Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL241018C00150000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 36.00 | 32.20 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
ODFL241220C00150000 | 2024-06-21 1:02PM EDT | 2024-12-20 | 36.00 | 47.60 | 52.80 | 0.00 | - | 1 | 20 | 0.00% |
ODFL250117C00150000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 34.58 | 54.20 | 60.20 | 0.00 | - | 2 | 2 | 52.87% |
ODFL260116C00150000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 80.45 | 78.90 | 87.00 | 0.00 | - | - | 12 | 63.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240816P00150000 | 2024-07-24 3:08PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 18 | 101.15% |
ODFL241018P00150000 | 2024-07-17 10:05AM EDT | 2024-10-18 | 1.09 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 52.17% |
ODFL241220P00150000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 2.55 | 1.15 | 6.60 | 0.00 | - | 1 | 183 | 55.51% |
ODFL250117P00150000 | 2024-07-25 11:58AM EDT | 2025-01-17 | 2.85 | 1.60 | 7.00 | 0.00 | - | 2 | 52 | 52.09% |
ODFL260116P00150000 | 2024-07-19 2:01PM EDT | 2026-01-16 | 11.20 | 4.20 | 13.80 | 0.00 | - | 2 | 12 | 40.33% |