Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.179,46 +376,30 (+0,61%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018C00000500 | 2024-06-05 9:30AM EDT | 0.50 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 612.50% |
| OCEA241018C00001000 | 2024-06-06 2:22PM EDT | 1.00 | 0.60 | 0.05 | 3.50 | 0.00 | - | 2 | 5 | 0.00% |
| OCEA241018C00001500 | 2024-04-11 3:03PM EDT | 1.50 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 5 | 0.00% |
| OCEA241018C00002000 | 2024-06-13 3:37PM EDT | 2.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 64 | 157.42% |
| OCEA241018C00002500 | 2024-06-12 1:42PM EDT | 2.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 18 | 479 | 111.72% |
| OCEA241018C00003000 | 2024-04-29 1:42PM EDT | 3.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 12 | 22 | 209.38% |
| OCEA241018C00003500 | 2024-05-13 3:21PM EDT | 3.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 73 | 73 | 209.38% |
| OCEA241018C00004500 | 2024-04-30 11:03AM EDT | 4.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 15 | 0 | 285.16% |
| OCEA241018C00005000 | 2024-06-05 1:14PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 50 | 635 | 182.81% |
| OCEA241018C00007500 | 2024-05-15 11:21AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 519 | 180.47% |
| OCEA241018C00010000 | 2024-03-28 3:11PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 310.16% |
| OCEA241018C00012500 | 2024-05-10 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,644 | 239.06% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018P00001000 | 2024-04-29 11:58AM EDT | 1.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 271.88% |
| OCEA241018P00001500 | 2024-04-23 10:11AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OCEA241018P00002000 | 2024-04-18 3:51PM EDT | 2.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 102 | 175.78% |
| OCEA241018P00002500 | 2024-06-04 12:22PM EDT | 2.50 | 1.45 | 1.30 | 1.65 | 0.00 | - | 2 | 288 | 193.75% |
| OCEA241018P00005000 | 2024-05-15 1:19PM EDT | 5.00 | 3.90 | 3.40 | 5.00 | 0.00 | - | 1 | 29 | 328.91% |
| OCEA241018P00007500 | 2024-04-03 12:37PM EDT | 7.50 | 5.30 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 360.94% |
| OCEA241018P00012500 | 2024-03-07 3:08PM EDT | 12.50 | 8.70 | 8.50 | 13.00 | 0.00 | - | - | 564 | 0.00% |
