Deutsche Märkte schließen in 23 Minuten
DAX
18.272,05 +61,50 (+0,34%) Euro Stoxx 50
4.901,42 -1,18 (-0,02%) Dow Jones 30
39.286,03 +121,97 (+0,31%) Gold
2.336,50 -0,10 (-0,00%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.804,08 -820,39 (-1,42%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018C00000500 | 2024-06-05 9:30AM EDT | 0.50 | 1.00 | 0.55 | 3.70 | 0.00 | - | 1 | 5 | 0.00% |
| OCEA241018C00001000 | 2024-06-18 9:39AM EDT | 1.00 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 6 | 153.13% |
| OCEA241018C00001500 | 2024-04-11 3:03PM EDT | 1.50 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 5 | 0.00% |
| OCEA241018C00002000 | 2024-06-18 11:58AM EDT | 2.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 15 | 64 | 110.55% |
| OCEA241018C00002500 | 2024-06-27 1:40PM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 481 | 136.72% |
| OCEA241018C00003000 | 2024-06-24 11:39AM EDT | 3.00 | 0.10 | 0.10 | 0.95 | 0.00 | - | 8 | 30 | 271.09% |
| OCEA241018C00003500 | 2024-06-21 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 103 | 221.88% |
| OCEA241018C00004500 | 2024-04-30 11:03AM EDT | 4.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 15 | 0 | 301.95% |
| OCEA241018C00005000 | 2024-06-25 3:10PM EDT | 5.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 686 | 192.97% |
| OCEA241018C00007500 | 2024-06-17 12:45PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 523 | 190.63% |
| OCEA241018C00010000 | 2024-03-28 3:11PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 328.13% |
| OCEA241018C00012500 | 2024-05-10 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,644 | 252.34% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018P00001000 | 2024-04-29 11:58AM EDT | 1.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 285.94% |
| OCEA241018P00001500 | 2024-04-23 10:11AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OCEA241018P00002000 | 2024-04-18 3:51PM EDT | 2.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 102 | 183.59% |
| OCEA241018P00002500 | 2024-06-04 12:22PM EDT | 2.50 | 1.45 | 1.30 | 1.70 | 0.00 | - | 2 | 288 | 210.16% |
| OCEA241018P00005000 | 2024-05-15 1:19PM EDT | 5.00 | 3.90 | 3.40 | 5.00 | 0.00 | - | 1 | 29 | 344.53% |
| OCEA241018P00007500 | 2024-04-03 12:37PM EDT | 7.50 | 5.30 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 378.52% |
| OCEA241018P00012500 | 2024-03-07 3:08PM EDT | 12.50 | 8.70 | 8.50 | 13.00 | 0.00 | - | - | 564 | 0.00% |
