Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.129,20 +313,62 (+0,51%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240719C00001000 | 2024-06-04 3:10PM EDT | 1.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 118.75% |
| OCEA240719C00001500 | 2024-06-14 1:26PM EDT | 1.50 | 0.15 | 0.05 | 0.50 | -0.05 | -25.00% | 3 | 103 | 182.03% |
| OCEA240719C00002000 | 2024-06-06 2:20PM EDT | 2.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 20 | 345 | 257.81% |
| OCEA240719C00002500 | 2024-06-14 12:53PM EDT | 2.50 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 2 | 204 | 178.13% |
| OCEA240719C00003000 | 2024-06-12 1:24PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 34 | 248.44% |
| OCEA240719C00005000 | 2024-05-15 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 133 | 149 | 491.41% |
| OCEA240719C00007500 | 2024-04-15 2:28PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| OCEA240719C00010000 | 2024-04-17 10:22AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 30 | 595.31% |
| OCEA240719C00012500 | 2024-06-10 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,945 | 410.94% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240719P00001000 | 2024-04-29 12:08PM EDT | 1.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 4 | 521.88% |
| OCEA240719P00002000 | 2024-06-12 10:42AM EDT | 2.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 322.66% |
| OCEA240719P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 1.15 | 1.05 | 2.15 | 0.00 | - | 10 | 85 | 445.31% |
| OCEA240719P00005000 | 2024-05-08 2:47PM EDT | 5.00 | 3.92 | 3.30 | 5.00 | 0.00 | - | 2 | 83 | 600.00% |
