Deutsche Märkte schließen in 45 Minuten
DAX
18.294,81 +84,26 (+0,46%) Euro Stoxx 50
4.910,63 +8,03 (+0,16%) Dow Jones 30
39.392,92 +228,86 (+0,58%) Gold
2.338,40 +1,80 (+0,08%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
56.847,42 -1.085,63 (-1,87%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240719C00001000 | 2024-06-04 3:10PM EDT | 1.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 0.00% |
| OCEA240719C00001500 | 2024-06-28 9:45AM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 92.19% |
| OCEA240719C00002000 | 2024-06-26 12:10PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 371 | 153.13% |
| OCEA240719C00002500 | 2024-06-24 3:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 210 | 168.75% |
| OCEA240719C00003000 | 2024-06-12 1:24PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 34 | 318.75% |
| OCEA240719C00005000 | 2024-05-15 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 133 | 149 | 625.00% |
| OCEA240719C00007500 | 2024-04-15 2:28PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| OCEA240719C00010000 | 2024-04-17 10:22AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 30 | 753.13% |
| OCEA240719C00012500 | 2024-06-10 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,945 | 428.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240719P00001000 | 2024-06-20 12:01PM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 612.50% |
| OCEA240719P00002000 | 2024-06-24 11:08AM EDT | 2.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 387.50% |
| OCEA240719P00002500 | 2024-06-24 9:45AM EDT | 2.50 | 1.40 | 1.05 | 2.50 | 0.00 | - | 14 | 70 | 679.69% |
| OCEA240719P00005000 | 2024-06-26 10:19AM EDT | 5.00 | 3.70 | 3.50 | 5.00 | 0.00 | - | 50 | 32 | 810.94% |
