New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

11,22

+0,61

(+5,75%)

Börsenschluss: 04:00PM EDT

11,18

-0,04

(-0,36%)

Nachbörse:

07:59PM EDT

In the money

Anzeigen:ListeStellage

Calls

20. Dezember 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
2.94	0.00	-	2	2	0.50	0.03	0.00	-	1	0
2.40	0.00	-	1	6	1.00	0.05	0.00	-	2	907
2.20	0.00	-	3	5	1.50	0.04	0.00	-	8	48
1.55	0.00	-	1	77	2.00	0.10	0.00	-	12	326
1.15	0.00	-	1	281	2.50	0.20	0.00	-	500	4,171
0.90	0.00	-	209	2,981	3.00	0.23	0.00	-	25	11,904
0.65	0.00	-	1,777	5,400	3.50	0.50	0.00	-	4	514
0.39	0.00	-	40	1,608	4.00	0.80	0.00	-	2	268
0.25	0.00	-	1	1,525	4.50	1.50	0.00	-	12	85
0.15	0.00	-	7	7,302	5.00	1.90	0.00	-	150	605
0.10	0.00	-	1	1,466	5.50	2.25	0.00	-	1	4
5.60	0.00	-	1	0	6.00	0.20	+0.05	+33.33%	36	25
0.10	0.00	-	11	1,504	7.00	3.80	0.00	-	1	11
3.23	0.00	-	-	-	8.00	0.60	-0.05	-7.69%	-	-
2.15	0.00	-	-	-	9.00	0.86	-0.09	-9.47%	2	79
1.90	0.00	-	2	22	10.00	1.24	-0.26	-17.33%	1	135
1.85	+0.35	+23.33%	6	20	11.00	2.00	0.00	-	-	-
1.55	+0.35	+29.17%	46	170	12.00	2.10	0.00	-	2	10
1.20	+0.10	+9.09%	1	27	13.00	-	-	-	-	-
0.95	+0.10	+11.76%	13	107	14.00	-	-	-	-	-
0.55	0.00	-	53	162	15.00	4.30	0.00	-	179	179
0.45	0.00	-	-	-	16.00	-	-	-	-	-
0.45	+0.10	+28.57%	4	121	17.00	-	-	-	-	-
0.40	0.00	-	5	5	18.00	-	-	-	-	-