Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.686,60 0,00 (0,00%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.697,01 +1.615,62 (+2,83%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 2 | 2 | 0.50 | 0.05 | 0.00 | - | 60 | 0 |
| 2.75 | 0.00 | - | - | 0 | 1.00 | 0.08 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 1.50 | 0.09 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 15 | 0 | 3.00 | 0.36 | 0.00 | - | 35 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 3.50 | 0.60 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 250 | 0 | 4.00 | 0.90 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 36 | 0 | 4.50 | 1.26 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 5.00 | 1.59 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 5.50 | 2.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 7.00 | 3.80 | 0.00 | - | 1 | 11 |
