Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,08 -158,65 (-0,26%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.17 | -53.12% | 115 | 759 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 11 |
| 1.50 | -0.25 | -14.29% | 90 | 1,750 | 2024-07-19 | 6.40 | 0.00 | - | 12 | 130 |
| 3.30 | -0.10 | -2.94% | 36 | 708 | 2024-08-16 | 8.50 | +1.20 | +16.44% | 21 | 117 |
| 5.60 | +0.20 | +3.70% | 77 | 812 | 2024-10-18 | 9.90 | +1.00 | +11.24% | 25 | 12 |
| 7.20 | -0.60 | -7.69% | 1,044 | 437 | 2024-11-15 | 11.20 | +0.50 | +4.67% | 10 | 50 |
| 8.10 | -0.70 | -7.95% | 96 | 1,155 | 2024-12-20 | 11.80 | +0.50 | +4.42% | 135 | 357 |
