Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.599,93 +28,90 (+0,07%) Gold
2.345,50 -23,80 (-1,00%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.994,86 +1.504,86 (+2,37%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.88 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 16.38 | 0.00 | - | 8 | 9 | 30.00 | 0.03 | 0.00 | - | 1 | 12 |
| 21.50 | 0.00 | - | 1 | 21 | 35.00 | 0.05 | 0.00 | - | 4 | 156 |
| 15.35 | -0.15 | -0.97% | 2 | 542 | 40.00 | 0.07 | 0.00 | - | 1 | 4,025 |
| 9.48 | -0.52 | -5.20% | 3 | 2,396 | 45.00 | 0.05 | 0.00 | - | 5 | 4,112 |
| 5.80 | +0.70 | +13.73% | 4 | 3,963 | 50.00 | 0.70 | +0.10 | +16.67% | 3 | 590 |
| 2.05 | -0.15 | -6.82% | 24 | 2,978 | 55.00 | 2.55 | +0.15 | +6.25% | 34 | 995 |
| 0.75 | +0.10 | +15.38% | 87 | 1,444 | 60.00 | 6.61 | 0.00 | - | 3 | 22 |
| 0.35 | +0.10 | +40.00% | 1 | 265 | 65.00 | 9.80 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 7 | 136 | 70.00 | - | - | - | - | - |
