Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.767,59 +266,03 (+0,47%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517C00022500 | 2023-10-31 3:07PM EDT | 22.50 | 14.10 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 325.00% |
| NXT240517C00030000 | 2024-05-03 3:42PM EDT | 30.00 | 15.90 | 11.80 | 15.00 | 0.00 | - | 1 | 1 | 259.18% |
| NXT240517C00035000 | 2024-05-10 3:17PM EDT | 35.00 | 7.50 | 7.30 | 8.30 | -0.65 | -7.98% | 13 | 42 | 131.84% |
| NXT240517C00040000 | 2024-05-10 3:26PM EDT | 40.00 | 3.65 | 3.60 | 3.90 | -0.75 | -17.05% | 42 | 321 | 108.50% |
| NXT240517C00045000 | 2024-05-10 3:58PM EDT | 45.00 | 1.52 | 1.45 | 1.60 | -0.43 | -22.05% | 1,241 | 4,832 | 111.23% |
| NXT240517C00050000 | 2024-05-10 3:49PM EDT | 50.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 748 | 3,006 | 115.33% |
| NXT240517C00055000 | 2024-05-10 3:50PM EDT | 55.00 | 0.25 | 0.10 | 0.20 | +0.15 | +150.00% | 252 | 3,110 | 114.06% |
| NXT240517C00060000 | 2024-05-10 2:12PM EDT | 60.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 27 | 2,941 | 126.56% |
| NXT240517C00065000 | 2024-05-03 10:30AM EDT | 65.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 601 | 162.50% |
| NXT240517C00070000 | 2024-05-06 12:44PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 626 | 148.44% |
| NXT240517C00075000 | 2024-05-06 12:53PM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 101 | 165.63% |
| NXT240517C00080000 | 2024-04-15 10:42AM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 180 | 303.52% |
| NXT240517C00085000 | 2024-04-02 11:03AM EDT | 85.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 267.58% |
| NXT240517C00090000 | 2024-03-25 11:24AM EDT | 90.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 209.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517P00025000 | 2024-03-19 3:20PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 237.89% |
| NXT240517P00030000 | 2024-05-10 2:01PM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 105 | 217.19% |
| NXT240517P00035000 | 2024-05-10 3:39PM EDT | 35.00 | 0.21 | 0.15 | 0.30 | +0.02 | +10.53% | 94 | 2,039 | 101.37% |
| NXT240517P00040000 | 2024-05-10 3:45PM EDT | 40.00 | 1.35 | 1.30 | 1.45 | +0.05 | +3.85% | 145 | 1,815 | 102.64% |
| NXT240517P00045000 | 2024-05-10 3:09PM EDT | 45.00 | 4.20 | 4.10 | 4.30 | +0.22 | +5.53% | 68 | 1,733 | 107.91% |
| NXT240517P00050000 | 2024-05-09 12:07PM EDT | 50.00 | 7.49 | 8.10 | 8.40 | 0.00 | - | 1 | 919 | 111.91% |
| NXT240517P00055000 | 2024-05-10 11:22AM EDT | 55.00 | 12.66 | 12.60 | 13.20 | -0.14 | -1.09% | 2 | 894 | 114.06% |
| NXT240517P00060000 | 2024-04-25 11:31AM EDT | 60.00 | 17.86 | 17.10 | 19.10 | 0.00 | - | 2 | 9 | 169.53% |
| NXT240517P00065000 | 2024-04-15 2:24PM EDT | 65.00 | 20.20 | 22.20 | 24.80 | 0.00 | - | 4 | 0 | 236.52% |
| NXT240517P00070000 | 2024-04-25 11:31AM EDT | 70.00 | 27.64 | 25.70 | 28.90 | 0.00 | - | 4 | 0 | 295.70% |
| NXT240517P00075000 | 2024-04-15 2:24PM EDT | 75.00 | 30.40 | 30.60 | 34.00 | 0.00 | - | 2 | 0 | 329.10% |
| NXT240517P00080000 | 2024-04-25 11:31AM EDT | 80.00 | 37.52 | 37.20 | 39.00 | 0.00 | - | 2 | 0 | 265.04% |
