Deutsche Märkte geschlossen

Nextracker Inc. (NXT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,25-1,28 (-2,11%)
Börsenschluss: 04:00PM EDT
59,01 -0,24 (-0,41%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXT240621C000250002024-05-14 1:11PM EDT25.0017.8833.5036.500.00--1467.58%
NXT240621C000300002024-06-12 2:06PM EDT30.0031.7527.7032.000.00-56360.94%
NXT240621C000350002024-05-28 9:52AM EDT35.0021.5022.7027.000.00-121291.02%
NXT240621C000400002024-06-13 12:32PM EDT40.0019.5017.8022.000.00-1532234.38%
NXT240621C000450002024-06-14 3:10PM EDT45.0014.6412.7017.00-2.19-13.01%32,389173.93%
NXT240621C000500002024-06-14 3:01PM EDT50.009.808.2010.50-0.30-2.97%533,91477.93%
NXT240621C000550002024-06-14 3:27PM EDT55.004.923.805.20-0.88-15.17%292,95751.76%
NXT240621C000600002024-06-14 3:53PM EDT60.001.220.901.20-0.48-28.24%4532,83650.68%
NXT240621C000650002024-06-14 3:55PM EDT65.000.150.100.20-0.17-53.12%11575951.56%
NXT240621C000700002024-06-11 2:17PM EDT70.000.150.000.200.00-113574.41%
NXT240621C000750002024-06-14 12:24PM EDT75.000.750.000.65+0.70+1,400.00%11124.22%
NXT240621C000800002024-06-11 12:55PM EDT80.000.050.001.000.00--5164.26%
NXT240621C000850002024-06-12 10:21AM EDT85.000.060.000.750.00--10176.37%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXT240621P000300002024-05-28 9:30AM EDT30.000.030.000.050.00-112214.06%
NXT240621P000350002024-06-05 3:13PM EDT35.000.030.000.100.00-2155185.16%
NXT240621P000400002024-06-12 12:34PM EDT40.000.010.000.100.00-14,023142.19%
NXT240621P000450002024-06-13 10:28AM EDT45.000.060.000.100.00-84,115104.30%
NXT240621P000500002024-06-14 3:37PM EDT50.000.050.050.500.00-467897.66%
NXT240621P000550002024-06-14 3:37PM EDT55.000.150.200.300.00-9461,52051.86%
NXT240621P000600002024-06-14 3:52PM EDT60.001.551.652.70-0.20-11.43%3044258.20%
NXT240621P000650002024-06-13 9:56AM EDT65.003.805.606.400.00-11158.98%