Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621C00065000 | 2024-05-22 1:05PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
NXT240816C00065000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
NXT241018C00065000 | 2024-05-22 1:25PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
NXT241115C00065000 | 2024-05-22 11:47AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
NXT241220C00065000 | 2024-05-22 11:34AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXT240816P00065000 | 2024-05-21 2:10PM EDT | 2024-08-16 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXT241018P00065000 | 2024-04-19 3:15PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
NXT241115P00065000 | 2024-04-22 11:12AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
NXT241220P00065000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |