Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.761,41 +1.460,76 (+2,31%) CMC Crypto 200
1.473,18 +26,03 (+1,80%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00060000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 95 | 1,444 | 50.20% |
| NXT240719C00060000 | 2024-06-04 3:21PM EDT | 2024-07-19 | 1.66 | 1.55 | 1.65 | -0.24 | -12.63% | 64 | 1,128 | 49.88% |
| NXT240816C00060000 | 2024-06-04 3:24PM EDT | 2024-08-16 | 3.23 | 3.00 | 3.30 | -0.37 | -10.28% | 30 | 1,701 | 56.20% |
| NXT241018C00060000 | 2024-06-04 2:44PM EDT | 2024-10-18 | 5.30 | 4.70 | 5.20 | -0.20 | -3.64% | 1 | 1,668 | 55.35% |
| NXT241115C00060000 | 2024-06-03 11:28AM EDT | 2024-11-15 | 8.60 | 6.30 | 6.90 | 0.00 | - | 1 | 135 | 61.93% |
| NXT241220C00060000 | 2024-06-03 12:02PM EDT | 2024-12-20 | 8.63 | 6.90 | 7.40 | 0.00 | - | 7 | 543 | 59.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00060000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 6.61 | 6.10 | 8.50 | 0.00 | - | 3 | 22 | 65.97% |
| NXT240719P00060000 | 2024-05-29 11:09AM EDT | 2024-07-19 | 5.88 | 7.10 | 7.60 | 0.00 | - | 10 | 12 | 46.07% |
| NXT240816P00060000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 8.41 | 8.50 | 8.90 | 0.00 | - | 6 | 186 | 51.29% |
| NXT241018P00060000 | 2024-06-03 2:35PM EDT | 2024-10-18 | 9.40 | 9.70 | 10.10 | 0.00 | - | 22 | 276 | 47.23% |
| NXT241115P00060000 | 2024-05-28 11:45AM EDT | 2024-11-15 | 9.60 | 11.00 | 11.70 | 0.00 | - | 4 | 8 | 51.86% |
| NXT241220P00060000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 9.98 | 11.40 | 11.90 | 0.00 | - | 1 | 264 | 50.59% |
