Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719C00055000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.70 | 2.60 | 2.80 | -1.61 | -37.35% | 225 | 919 | 48.78% |
NXT240816C00055000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 5.15 | 4.80 | 5.00 | -1.26 | -19.66% | 41 | 4,122 | 58.98% |
NXT241018C00055000 | 2024-06-21 2:39PM EDT | 2024-10-18 | 6.50 | 6.70 | 7.00 | -2.35 | -26.55% | 14 | 1,174 | 56.08% |
NXT241115C00055000 | 2024-06-21 3:13PM EDT | 2024-11-15 | 8.50 | 8.20 | 9.50 | -2.20 | -20.56% | 80 | 129 | 65.10% |
NXT241220C00055000 | 2024-06-21 3:01PM EDT | 2024-12-20 | 9.02 | 9.00 | 9.70 | -2.26 | -20.04% | 5 | 759 | 61.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719P00055000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.80 | +0.60 | +29.27% | 84 | 1,332 | 45.26% |
NXT240816P00055000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 5.00 | 4.50 | 4.80 | +1.37 | +37.74% | 25 | 828 | 53.56% |
NXT241018P00055000 | 2024-06-21 2:35PM EDT | 2024-10-18 | 6.40 | 6.00 | 6.30 | +1.40 | +28.00% | 45 | 444 | 49.93% |
NXT241115P00055000 | 2024-06-20 2:52PM EDT | 2024-11-15 | 7.10 | 5.90 | 7.60 | +0.60 | +9.23% | 1 | 342 | 54.38% |
NXT241220P00055000 | 2024-06-21 3:28PM EDT | 2024-12-20 | 7.93 | 7.00 | 8.80 | +0.93 | +13.29% | 5 | 631 | 50.82% |