Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
38.399,96 -437,50 (-1,13%) Dow Jones 30
38.711,29 +140,29 (+0,36%) Bitcoin EUR
65.423,57 +1.942,59 (+3,06%) CMC Crypto 200
1.479,46 +32,30 (+2,23%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00050000 | 2024-06-04 1:55PM EDT | 2024-06-21 | 5.30 | 4.50 | 5.20 | +0.20 | +3.92% | 5 | 3,963 | 56.10% |
| NXT240719C00050000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 6.40 | 5.80 | 6.10 | -1.60 | -20.00% | 6 | 114 | 51.64% |
| NXT240816C00050000 | 2024-06-04 11:10AM EDT | 2024-08-16 | 8.10 | 7.20 | 7.70 | -2.21 | -21.44% | 22 | 1,034 | 57.81% |
| NXT241018C00050000 | 2024-06-03 10:48AM EDT | 2024-10-18 | 11.55 | 9.10 | 9.40 | 0.00 | - | 1 | 1,863 | 57.20% |
| NXT241115C00050000 | 2024-05-29 10:27AM EDT | 2024-11-15 | 13.30 | 10.50 | 12.70 | 0.00 | - | 1 | 189 | 69.68% |
| NXT241220C00050000 | 2024-06-03 11:08AM EDT | 2024-12-20 | 13.95 | 10.60 | 11.60 | 0.00 | - | 12 | 584 | 59.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00050000 | 2024-06-03 1:22PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.80 | +0.05 | +8.33% | 4 | 590 | 49.22% |
| NXT240719P00050000 | 2024-06-04 3:05PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.80 | +0.10 | +6.25% | 129 | 485 | 46.34% |
| NXT240816P00050000 | 2024-06-04 2:51PM EDT | 2024-08-16 | 2.80 | 3.00 | 3.30 | -0.20 | -6.67% | 6 | 524 | 52.12% |
| NXT241018P00050000 | 2024-06-03 11:33AM EDT | 2024-10-18 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 180 | 49.40% |
| NXT241115P00050000 | 2024-05-28 11:52AM EDT | 2024-11-15 | 4.60 | 5.50 | 6.90 | 0.00 | - | 89 | 94 | 57.72% |
| NXT241220P00050000 | 2024-05-30 3:48PM EDT | 2024-12-20 | 5.49 | 5.90 | 6.30 | 0.00 | - | 1 | 231 | 51.72% |
