Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.737,50 +57,30 (+0,31%) Euro Stoxx 50
5.049,24 +24,07 (+0,48%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,70 -29,20 (-1,22%) EUR/USD
1,0850 +0,0022 (+0,21%) Bitcoin EUR
64.189,80 -337,41 (-0,52%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00045000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| NXT240719C00045000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT240816C00045000 | 2024-05-22 3:06PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NXT241018C00045000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| NXT241115C00045000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NXT241220C00045000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00045000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,785 | 0 | 12.50% |
| NXT240719P00045000 | 2024-05-22 2:23PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NXT240816P00045000 | 2024-05-22 3:12PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| NXT241018P00045000 | 2024-05-22 1:25PM EDT | 2024-10-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXT241115P00045000 | 2024-05-21 12:58PM EDT | 2024-11-15 | 5.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NXT241220P00045000 | 2024-05-22 11:29AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
