Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719C00040000 | 2024-05-30 2:42PM EDT | 2024-07-19 | 16.64 | 13.30 | 16.60 | 0.00 | - | 3 | 46 | 68.16% |
NXT240816C00040000 | 2024-06-20 12:25PM EDT | 2024-08-16 | 18.50 | 14.00 | 16.40 | 0.00 | - | 20 | 204 | 58.79% |
NXT241018C00040000 | 2024-06-18 3:44PM EDT | 2024-10-18 | 19.09 | 15.00 | 18.50 | 0.00 | - | 5 | 153 | 66.09% |
NXT241115C00040000 | 2024-05-17 9:51AM EDT | 2024-11-15 | 9.60 | 20.20 | 22.00 | 0.00 | - | 2 | 87 | 105.79% |
NXT241220C00040000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 23.10 | 16.70 | 20.20 | 0.00 | - | 4 | 196 | 70.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719P00040000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 76.37% |
NXT240816P00040000 | 2024-06-20 11:48AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.65 | +0.12 | +31.58% | 4 | 4,062 | 62.74% |
NXT241018P00040000 | 2024-06-14 12:22PM EDT | 2024-10-18 | 0.85 | 1.10 | 1.50 | 0.00 | - | 1 | 342 | 56.62% |
NXT241115P00040000 | 2024-06-17 3:16PM EDT | 2024-11-15 | 1.85 | 1.70 | 2.40 | +0.30 | +19.35% | 28 | 135 | 60.52% |
NXT241220P00040000 | 2024-06-21 3:28PM EDT | 2024-12-20 | 2.25 | 2.15 | 2.35 | +0.20 | +9.76% | 1 | 479 | 56.52% |