Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.25 | -96.15% | 3 | 40 | 2024-08-02 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 2024-08-09 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 236 | 2024-08-16 | 36.73 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 0 | 2024-08-23 | 55.96 | 0.00 | - | - | 0 |
| 6.96 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 0.61 | -0.14 | -18.67% | 1 | 455 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 81 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 32 | 2024-12-20 | 42.40 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 27 | 557 | 2025-01-17 | - | - | - | - | - |
| 14.52 | 0.00 | - | 5 | 222 | 2025-06-20 | - | - | - | - | - |
| 22.80 | -2.61 | -10.27% | 1 | 329 | 2026-01-16 | - | - | - | - | - |
