Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
17.718,23 -119,17 (-0,67%) Euro Stoxx 50
4.912,66 -23,91 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,40 -1,60 (-0,07%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.788,49 +2.850,14 (+4,92%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 2024-07-19 | 115.19 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 16 | 0 | 2025-01-17 | - | - | - | - | - |
| 24.80 | 0.00 | - | 7 | 23 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
