Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
247,77+2,33 (+0,95%)
Börsenschluss: 04:00PM EDT
248,00 +0,23 (+0,09%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----195.000.050.00--3
-----210.000.680.00-2233
43.190.00-11215.001.080.00-2233
-----217.500.150.00-22
-----220.000.100.00-59
-----222.502.000.00--1
14.600.00-12225.000.500.00-2100
-----227.500.270.00-131
17.96-13.94-43.70%1550230.000.21-0.19-47.50%10128
9.600.00--5232.500.37-0.25-40.32%1868
10.100.00-12235.000.46-0.49-51.58%2074
6.700.00-12237.500.65-0.60-48.00%192
8.10+1.13+16.21%146181240.001.40-0.74-34.58%871
7.20+2.00+38.46%717242.501.91-2.09-52.25%11
5.80+1.50+34.88%176154245.002.50-1.90-43.18%1844
4.24+1.00+30.86%14233247.503.40-2.80-45.16%2030
2.90+0.40+16.00%2463250.005.14-3.86-42.89%431
1.71+0.06+3.64%616252.508.820.00-11
1.40+0.15+12.00%3720255.0012.050.00-2026
0.92+0.47+104.44%161,000257.50-----
0.55+0.18+48.65%15710260.0015.000.00-72
0.380.00-37265.00-----
0.15-0.03-16.67%46990270.0033.200.00-10
0.130.00-111275.00-----
1.600.00-112280.00-----
0.100.00-712285.00-----
0.050.00-410290.00-----
0.780.00--4295.00-----
0.650.00-11310.00-----
0.050.00--2340.00-----