Deutsche Märkte geschlossen
DAX
12.114,36 +138,86 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,09 (-1,71%) Gold
1.668,30 -3,70 (-0,22%) EUR/USD
0,9802 -0,0017 (-0,1764%) BTC-EUR
19.672,18 -138,30 (-0,70%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.70 | 0.00 | - | - | 1 | 90.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | - | 0 |
| 44.50 | 0.00 | - | - | 0 | 110.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 0.57 | 0.00 | - | - | 6 |
| 64.00 | 0.00 | - | - | 0 | 120.00 | 0.96 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 56 |
| 23.93 | 0.00 | - | - | 2 | 135.00 | 2.10 | 0.00 | - | 2 | 27 |
| 37.55 | 0.00 | - | - | 5 | 140.00 | 2.55 | 0.00 | - | 36 | 66 |
| 25.22 | 0.00 | - | - | 44 | 145.00 | 2.10 | -0.40 | -16.00% | 10 | 75 |
| 24.94 | 0.00 | - | 6 | 394 | 150.00 | 2.93 | -1.32 | -31.06% | 2 | 143 |
| 26.40 | 0.00 | - | 4 | 11 | 155.00 | 6.10 | 0.00 | - | 6 | 89 |
| 22.01 | -4.02 | -15.44% | 1 | 30 | 160.00 | 4.30 | -2.83 | -39.69% | 1 | 220 |
| 21.84 | 0.00 | - | - | 17 | 165.00 | 5.50 | -3.32 | -37.64% | 1 | 98 |
| 12.14 | 0.00 | - | 6 | 382 | 170.00 | 7.60 | -4.25 | -35.87% | 8 | 131 |
| 15.47 | +4.99 | +47.61% | 2 | 89 | 175.00 | 9.30 | -3.30 | -26.19% | 1 | 88 |
| 9.30 | +0.90 | +10.71% | 1 | 115 | 180.00 | 17.50 | 0.00 | - | 9 | 121 |
| 9.04 | +2.74 | +43.49% | 8 | 87 | 185.00 | 12.70 | -4.87 | -27.72% | 2 | 117 |
| 4.30 | 0.00 | - | 1 | 116 | 190.00 | 16.50 | 0.00 | - | - | 49 |
| 8.52 | 0.00 | - | - | 132 | 195.00 | 20.00 | 0.00 | - | - | 31 |
| 4.70 | +1.95 | +70.91% | 1 | 601 | 200.00 | - | - | - | - | - |
| 2.18 | +0.59 | +37.11% | 4 | 1,062 | 210.00 | 64.70 | 0.00 | - | - | 50 |
| 1.42 | +0.57 | +67.06% | 100 | 274 | 220.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 46 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 22 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
