Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 210.00 | 0.68 | 0.00 | - | 22 | 33 |
43.19 | 0.00 | - | 1 | 1 | 215.00 | 1.08 | 0.00 | - | 22 | 33 |
- | - | - | - | - | 217.50 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 222.50 | 2.00 | 0.00 | - | - | 1 |
14.60 | 0.00 | - | 1 | 2 | 225.00 | 0.50 | 0.00 | - | 2 | 100 |
- | - | - | - | - | 227.50 | 0.27 | 0.00 | - | 1 | 31 |
17.96 | -13.94 | -43.70% | 15 | 50 | 230.00 | 0.21 | -0.19 | -47.50% | 10 | 128 |
9.60 | 0.00 | - | - | 5 | 232.50 | 0.37 | -0.25 | -40.32% | 18 | 68 |
10.10 | 0.00 | - | 1 | 2 | 235.00 | 0.46 | -0.49 | -51.58% | 20 | 74 |
6.70 | 0.00 | - | 1 | 2 | 237.50 | 0.65 | -0.60 | -48.00% | 19 | 2 |
8.10 | +1.13 | +16.21% | 146 | 181 | 240.00 | 1.40 | -0.74 | -34.58% | 8 | 71 |
7.20 | +2.00 | +38.46% | 7 | 17 | 242.50 | 1.91 | -2.09 | -52.25% | 1 | 1 |
5.80 | +1.50 | +34.88% | 176 | 154 | 245.00 | 2.50 | -1.90 | -43.18% | 18 | 44 |
4.24 | +1.00 | +30.86% | 142 | 33 | 247.50 | 3.40 | -2.80 | -45.16% | 20 | 30 |
2.90 | +0.40 | +16.00% | 24 | 63 | 250.00 | 5.14 | -3.86 | -42.89% | 4 | 31 |
1.71 | +0.06 | +3.64% | 6 | 16 | 252.50 | 8.82 | 0.00 | - | 1 | 1 |
1.40 | +0.15 | +12.00% | 37 | 20 | 255.00 | 12.05 | 0.00 | - | 20 | 26 |
0.92 | +0.47 | +104.44% | 16 | 1,000 | 257.50 | - | - | - | - | - |
0.55 | +0.18 | +48.65% | 157 | 10 | 260.00 | 15.00 | 0.00 | - | 7 | 2 |
0.38 | 0.00 | - | 3 | 7 | 265.00 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 469 | 90 | 270.00 | 33.20 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 11 | 275.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 12 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 10 | 290.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 4 | 295.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |