Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.667,62 -778,99 (-1,29%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.88 | +6.47 | +39.43% | 3 | 143 | 2024-04-26 | 1.23 | 0.00 | - | 81 | 169 |
| 24.00 | +12.20 | +103.39% | 14 | 7 | 2024-05-03 | 0.75 | -1.29 | -63.24% | 49 | 58 |
| 19.52 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.15 | -8.85 | -88.50% | 3 | 9 |
| 21.00 | 0.00 | - | 6 | 104 | 2024-05-17 | 1.70 | -1.30 | -43.33% | 26 | 133 |
| 24.33 | +14.23 | +140.89% | 1 | 4 | 2024-05-24 | 3.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-31 | 3.20 | -1.35 | -29.67% | 14 | 17 |
| 22.41 | 0.00 | - | 2 | 647 | 2024-06-21 | 4.28 | -3.09 | -41.93% | 9 | 360 |
| 31.50 | +7.01 | +28.62% | 2 | 92 | 2024-07-19 | 8.80 | 0.00 | - | 8 | 254 |
| 21.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 10.10 | -2.60 | -20.47% | 10 | 312 |
| 34.40 | 0.00 | - | 5 | 692 | 2024-10-18 | 11.90 | -0.90 | -7.03% | 4 | 15 |
| 51.84 | 0.00 | - | 9 | 9 | 2024-12-20 | 24.20 | 0.00 | - | 3 | 10 |
| 27.50 | 0.00 | - | 1 | 228 | 2025-01-17 | 15.90 | -2.30 | -12.64% | 5 | 160 |
| 47.79 | 0.00 | - | 1 | 46 | 2025-06-20 | 18.15 | 0.00 | - | 1 | 13 |
| 45.43 | 0.00 | - | 1 | 8 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 23 |
