Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.92 | 0.00 | - | - | 1 | 2024-08-02 | 0.25 | 0.00 | - | 4 | 10 |
| 32.20 | 0.00 | - | - | - | 2024-08-16 | 0.55 | +0.05 | +10.00% | 7 | 49 |
| - | - | - | - | - | 2024-08-23 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 0.95 | 0.00 | - | 20 | 309 |
| 31.80 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.65 | -0.15 | -5.36% | 1 | 520 |
| 37.69 | 0.00 | - | 5 | 678 | 2024-10-18 | 4.50 | 0.00 | - | 4 | 80 |
| 65.65 | 0.00 | - | 4 | 12 | 2024-12-20 | 8.12 | +0.62 | +8.27% | 5 | 151 |
| 49.41 | 0.00 | - | 2 | 240 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 156 |
| 61.40 | 0.00 | - | 2 | 46 | 2025-06-20 | 14.50 | 0.00 | - | 16 | 104 |
| 74.22 | 0.00 | - | 1 | 8 | 2026-01-16 | 19.30 | 0.00 | - | 3 | 128 |
