Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.090,79 +570,80 (+2,24%) CMC Crypto 200
617,94 +20,48 (+3,43%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.20 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 2023-03-31 | 2.20 | 0.00 | - | 8 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 2023-04-06 | 2.33 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 9 | 0 | 2023-04-21 | 3.65 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-04-28 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 7.02 | 0.00 | - | 10 | 0 |
| 17.28 | 0.00 | - | 1 | 0 | 2023-06-16 | 9.46 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2023-07-21 | 16.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-20 | 15.10 | 0.00 | - | 10 | 0 |
| 26.94 | 0.00 | - | 2 | 0 | 2024-01-19 | 19.50 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-21 | 24.50 | 0.00 | - | 6 | 0 |
| 48.25 | 0.00 | - | 2 | 2 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 0 |
