Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.331,06 +95,61 (+0,52%) Euro Stoxx 50
4.946,18 +52,16 (+1,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,00 -5,60 (-0,24%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.358,39 +1.430,20 (+2,51%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116C00003000 | 2024-06-26 11:11AM EDT | 3.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL260116C00005000 | 2024-06-28 2:37PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NWL260116C00007000 | 2024-06-28 3:53PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NWL260116C00010000 | 2024-06-27 9:47AM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL260116C00012000 | 2024-06-28 3:26PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NWL260116C00015000 | 2024-06-28 1:20PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NWL260116C00017000 | 2024-06-28 10:02AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NWL260116C00020000 | 2024-06-27 2:06PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116P00003000 | 2024-06-26 11:58AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NWL260116P00005000 | 2024-06-28 1:06PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NWL260116P00007000 | 2024-06-26 11:58AM EDT | 7.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL260116P00010000 | 2024-06-20 9:47AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 12.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 0.00% |
| NWL260116P00015000 | 2024-05-29 12:20PM EDT | 15.00 | 7.70 | 8.50 | 8.80 | 0.00 | - | 10 | 0 | 48.83% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 17.00 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
