Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.837,14 +258,27 (+0,44%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 5.00 | 2.75 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 159.38% |
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 6.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 30 | 104 | 103.13% |
| NWL240517C00007000 | 2024-05-03 11:01AM EDT | 7.00 | 0.85 | 0.70 | 0.80 | +0.17 | +25.00% | 45 | 1,312 | 57.42% |
| NWL240517C00008000 | 2024-05-03 3:29PM EDT | 8.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 17 | 6,821 | 48.83% |
| NWL240517C00009000 | 2024-05-03 12:23PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 1,811 | 56.25% |
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 31 | 82.81% |
| NWL240517C00011000 | 2024-05-03 3:58PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 27 | 106.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 129.69% |
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 99 | 107.03% |
| NWL240517P00007000 | 2024-05-02 11:48AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,374 | 60.16% |
| NWL240517P00008000 | 2024-05-03 10:02AM EDT | 8.00 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 6 | 2,401 | 50.78% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 70.31% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 368.55% |
