Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.850,52 +292,41 (+0,74%) Bitcoin EUR
60.354,23 +3.851,14 (+6,82%) CMC Crypto 200
1.385,16 +117,21 (+9,23%) Nasdaq Compositive
16.741,68 +230,50 (+1,40%) S&P 500
5.302,74 +56,06 (+1,07%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 12 |
| 2.60 | 0.00 | - | 3 | 45 | 6.00 | 0.08 | 0.00 | - | 2 | 97 |
| 1.70 | 0.00 | - | 6 | 1,303 | 7.00 | 0.02 | 0.00 | - | 5 | 1,324 |
| 0.35 | -0.33 | -48.53% | 144 | 2,881 | 8.00 | 0.05 | 0.00 | - | 55 | 2,467 |
| 0.05 | +0.02 | +66.67% | 19 | 1,800 | 9.00 | 0.50 | +0.18 | +56.25% | 56 | 51 |
| 0.03 | 0.00 | - | 2 | 29 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 28 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.89 | 0.00 | - | - | 0 |
