Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.181,68 -92,37 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.869,26 -2.039,04 (-3,65%) CMC Crypto 200
1.265,71 -73,36 (-5,48%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 5.00 | 2.75 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 183.59% |
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 6.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 30 | 110 | 99.22% |
| NWL240517C00007000 | 2024-05-01 11:20AM EDT | 7.00 | 0.85 | 0.70 | 0.90 | -0.05 | -5.56% | 81 | 1,322 | 68.75% |
| NWL240517C00008000 | 2024-05-01 3:12PM EDT | 8.00 | 0.32 | 0.15 | 0.25 | +0.07 | +28.00% | 26 | 6,843 | 55.08% |
| NWL240517C00009000 | 2024-04-30 10:56AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,812 | 57.03% |
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 31 | 83.59% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 92.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 254.69% |
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 99 | 99.22% |
| NWL240517P00007000 | 2024-05-01 3:41PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,370 | 57.81% |
| NWL240517P00008000 | 2024-04-30 2:24PM EDT | 8.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 148 | 2,400 | 46.88% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 57.03% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 341.02% |
