Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.300,45 +65,00 (+0,36%) Euro Stoxx 50
4.938,13 +44,11 (+0,90%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,10 -5,50 (-0,24%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.345,34 +1.327,48 (+2,33%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 3.00 | 4.00 | 3.50 | 5.30 | 0.00 | - | 20 | 101 | 114.65% |
| NWL251219C00005000 | 2024-06-27 3:56PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NWL251219C00007000 | 2024-06-28 12:29PM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NWL251219C00010000 | 2024-06-24 10:35AM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL251219C00012000 | 2024-06-25 9:53AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NWL251219C00015000 | 2024-06-26 10:34AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NWL251219C00017000 | 2024-06-03 1:23PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL251219C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NWL251219C00022000 | 2024-06-07 10:19AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219P00003000 | 2024-06-12 11:14AM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL251219P00005000 | 2024-06-27 3:26PM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NWL251219P00007000 | 2024-06-20 2:17PM EDT | 7.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL251219P00010000 | 2024-06-07 9:38AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NWL251219P00012000 | 2024-05-16 10:30AM EDT | 12.00 | 3.90 | 4.90 | 5.50 | 0.00 | - | 34 | 124 | 0.00% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 15.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 17.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
