Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.613,18 -827,04 (-1,44%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 29 | 3.00 | 0.10 | 0.00 | - | 1 | 656 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 10 | 10 |
| 1.65 | -0.20 | -10.81% | 1 | 351 | 5.00 | 0.20 | 0.00 | - | 1 | 488 |
| 1.03 | +0.05 | +5.10% | 7 | 138 | 6.00 | 0.57 | +0.01 | +1.79% | 2 | 1,099 |
| 0.60 | +0.10 | +20.00% | 2 | 558 | 7.00 | 0.95 | 0.00 | - | 110 | 275 |
| 0.29 | +0.02 | +7.41% | 10 | 1,585 | 8.00 | 1.85 | -0.09 | -4.64% | 12 | 3,080 |
| 0.20 | +0.01 | +5.26% | 6 | 1,127 | 9.00 | 2.30 | 0.00 | - | 75 | 265 |
| 0.15 | +0.02 | +15.38% | 25 | 3,835 | 10.00 | 2.79 | 0.00 | - | 64 | 618 |
| 0.10 | +0.03 | +42.86% | 5 | 32 | 11.00 | 2.90 | 0.00 | - | 4 | 5 |
| 0.10 | -0.03 | -23.08% | 3 | 214 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,397 | 13.00 | 4.45 | 0.00 | - | 1 | 240 |
| 0.06 | 0.00 | - | 30 | 1,788 | 15.00 | 7.00 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 1 | 2,114 | 17.00 | 6.31 | 0.00 | - | 36 | 300 |
| 0.05 | 0.00 | - | 7 | 1,226 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 416 | 22.00 | 10.20 | 0.00 | - | 2 | 47 |
| 0.10 | 0.00 | - | 2 | 124 | 25.00 | 9.70 | 0.00 | - | 15 | 19 |
| 0.05 | 0.00 | - | 9 | 153 | 27.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 4 | 397 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 31 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 176 | 35.00 | 20.10 | 0.00 | - | - | 0 |
