Deutsche Märkte geschlossen
DAX
18.075,23 +73,21 (+0,41%) Euro Stoxx 50
4.881,20 +42,06 (+0,87%) Dow Jones 30
38.609,92 +20,76 (+0,05%) Gold
2.337,00 -12,10 (-0,52%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.963,50 -1.133,77 (-1,83%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 2 | 29 | 3.00 | 0.10 | 0.00 | - | 1 | 656 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 10 | 10 |
| 2.69 | 0.00 | - | 1 | 351 | 5.00 | 0.20 | 0.00 | - | 3 | 487 |
| 1.90 | 0.00 | - | 1 | 74 | 6.00 | 0.40 | 0.00 | - | 3 | 72 |
| 0.82 | -0.11 | -11.83% | 22 | 383 | 7.00 | 0.90 | 0.00 | - | 100 | 100 |
| 0.50 | -0.12 | -19.35% | 1 | 1,641 | 8.00 | 1.40 | 0.00 | - | 16 | 3,076 |
| 0.33 | 0.00 | - | 4 | 1,121 | 9.00 | 2.30 | +0.04 | +1.77% | 75 | 265 |
| 0.18 | -0.02 | -10.00% | 1 | 3,808 | 10.00 | 2.79 | 0.00 | - | 64 | 670 |
| 0.20 | 0.00 | - | 3 | 30 | 11.00 | 2.90 | 0.00 | - | 4 | 5 |
| 0.11 | 0.00 | - | 5 | 10 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,397 | 13.00 | 4.45 | 0.00 | - | 1 | 240 |
| 0.10 | 0.00 | - | 1 | 1,770 | 15.00 | 7.00 | 0.00 | - | 2 | 3 |
| 0.05 | -0.04 | -44.44% | 2 | 2,111 | 17.00 | 6.31 | 0.00 | - | 36 | 300 |
| 0.08 | 0.00 | - | 30 | 1,226 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 416 | 22.00 | 10.20 | 0.00 | - | 2 | 47 |
| 0.05 | 0.00 | - | 1 | 124 | 25.00 | 9.70 | 0.00 | - | 15 | 19 |
| 0.05 | 0.00 | - | 9 | 153 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 397 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 170 | 35.00 | 20.10 | 0.00 | - | - | 0 |
