Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.049,44 -128,18 (-0,71%) Euro Stoxx 50
4.890,79 -45,18 (-0,92%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,80 -10,00 (-0,43%) EUR/USD
1,0677 -0,0039 (-0,36%) Bitcoin EUR
57.566,75 +288,65 (+0,50%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 3.00 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 237.11% |
| NWL250117C00005000 | 2024-06-25 10:20AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | -0.84 | -31.23% | 1 | 351 | 0.00% |
| NWL250117C00006000 | 2024-06-21 11:35AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 0.00% |
| NWL250117C00007000 | 2024-06-25 3:36PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | -0.13 | -17.81% | 43 | 537 | 3.13% |
| NWL250117C00008000 | 2024-06-25 12:56PM EDT | 8.00 | 0.39 | 0.00 | 0.00 | -0.03 | -7.14% | 32 | 1,625 | 6.25% |
| NWL250117C00009000 | 2024-06-25 3:49PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 6 | 1,126 | 12.50% |
| NWL250117C00010000 | 2024-06-25 3:15PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 7 | 3,816 | 12.50% |
| NWL250117C00011000 | 2024-06-25 3:49PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 1 | 32 | 25.00% |
| NWL250117C00012000 | 2024-06-21 3:06PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 152 | 214 | 25.00% |
| NWL250117C00013000 | 2024-06-13 10:07AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,397 | 25.00% |
| NWL250117C00015000 | 2024-06-24 10:11AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 1,788 | 25.00% |
| NWL250117C00017000 | 2024-06-17 3:27PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,113 | 25.00% |
| NWL250117C00020000 | 2024-06-05 3:33PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 1,226 | 25.00% |
| NWL250117C00022000 | 2024-05-20 9:40AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 416 | 97.27% |
| NWL250117C00025000 | 2024-04-16 3:29PM EDT | 25.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 124 | 128.91% |
| NWL250117C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 153 | 50.00% |
| NWL250117C00030000 | 2024-05-20 11:17AM EDT | 30.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 397 | 125.39% |
| NWL250117C00032000 | 2024-06-21 10:46AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| NWL250117C00035000 | 2024-06-14 2:16PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 98.44% |
| NWL250117P00004000 | 2024-06-13 12:09PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NWL250117P00005000 | 2024-06-21 11:48AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 1 | 488 | 12.50% |
| NWL250117P00006000 | 2024-06-25 3:54PM EDT | 6.00 | 0.58 | 0.00 | 0.00 | +0.08 | +16.00% | 3 | 130 | 3.13% |
| NWL250117P00007000 | 2024-06-21 3:54PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 110 | 275 | 0.00% |
| NWL250117P00008000 | 2024-06-24 9:57AM EDT | 8.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 50 | 3,077 | 0.00% |
| NWL250117P00009000 | 2024-06-17 10:19AM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 75 | 265 | 0.00% |
| NWL250117P00010000 | 2024-06-11 9:49AM EDT | 10.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 64 | 618 | 0.00% |
| NWL250117P00011000 | 2024-05-20 3:09PM EDT | 11.00 | 2.90 | 4.30 | 4.50 | 0.00 | - | 4 | 5 | 0.00% |
| NWL250117P00013000 | 2024-05-14 3:59PM EDT | 13.00 | 4.45 | 5.80 | 6.10 | 0.00 | - | 1 | 240 | 0.00% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 15.00 | 7.00 | 7.50 | 7.80 | 0.00 | - | 2 | 3 | 0.00% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 20.00 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 2:18PM EDT | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 10:30AM EDT | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
