Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 4 | 4 |
| 1.55 | 0.00 | - | 4 | 5 | 5.00 | 0.20 | 0.00 | - | 2 | 30 |
| 0.96 | +0.10 | +11.63% | 3 | 133 | 6.00 | 0.57 | 0.00 | - | 10 | 50 |
| 0.55 | +0.09 | +19.57% | 25 | 159 | 7.00 | 1.03 | 0.00 | - | 1 | 162 |
| 0.21 | 0.00 | - | 1 | 392 | 8.00 | 1.90 | 0.00 | - | 2 | 43 |
| 0.15 | +0.05 | +50.00% | 1 | 229 | 9.00 | 2.75 | 0.00 | - | 3 | 40 |
| 0.10 | +0.03 | +42.86% | 7 | 166 | 10.00 | 2.45 | 0.00 | - | 4 | 1 |
| 0.08 | +0.03 | +60.00% | 2 | 45 | 11.00 | 3.10 | 0.00 | - | 16 | 16 |
| 0.06 | -0.02 | -25.00% | 1 | 316 | 12.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 223 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
