Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 4 | 4.00 | 0.10 | 0.00 | - | 1 | 100 |
| 1.50 | +0.10 | +7.14% | 1 | 26 | 5.00 | 0.10 | 0.00 | - | 7 | 63 |
| 0.77 | +0.09 | +13.24% | 1 | 199 | 6.00 | 0.37 | 0.00 | - | 9 | 5,315 |
| 0.30 | +0.05 | +20.00% | 7 | 1,030 | 7.00 | 0.90 | +0.07 | +8.43% | 42 | 7,238 |
| 0.12 | -0.01 | -7.69% | 20 | 1,638 | 8.00 | 1.77 | 0.00 | - | 1 | 381 |
| 0.10 | +0.05 | +100.00% | 6 | 616 | 9.00 | 2.42 | 0.00 | - | 35 | 85 |
| 0.09 | +0.02 | +28.57% | 1 | 562 | 10.00 | 2.40 | 0.00 | - | 30 | 109 |
| 0.05 | 0.00 | - | 1 | 164 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 176 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 387 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 72 | 14.00 | 6.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.00 | 7.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 33 | 33 | 16.00 | - | - | - | - | - |
