Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.068,33 +66,31 (+0,37%) Euro Stoxx 50
4.878,30 +39,16 (+0,81%) Dow Jones 30
38.499,84 -89,32 (-0,23%) Gold
2.339,80 -9,30 (-0,40%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
61.026,18 -1.126,29 (-1,81%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 4 | 4.00 | 0.10 | 0.00 | - | 1 | 100 |
| 2.50 | 0.00 | - | 1 | 22 | 5.00 | 0.06 | 0.00 | - | 3 | 35 |
| 1.50 | 0.00 | - | 3 | 149 | 6.00 | 0.20 | 0.00 | - | 22 | 5,228 |
| 0.65 | 0.00 | - | 56 | 838 | 7.00 | 0.55 | 0.00 | - | 42 | 6,960 |
| 0.28 | 0.00 | - | 4 | 1,397 | 8.00 | 1.15 | 0.00 | - | 10 | 356 |
| 0.15 | 0.00 | - | 3 | 449 | 9.00 | 2.09 | 0.00 | - | 135 | 131 |
| 0.05 | 0.00 | - | 3 | 457 | 10.00 | 2.40 | 0.00 | - | 30 | 124 |
| 0.05 | 0.00 | - | 9 | 162 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 191 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 387 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 72 | 14.00 | 6.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.00 | 7.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 33 | 33 | 16.00 | - | - | - | - | - |
