Deutsche Märkte schließen in 57 Minuten
DAX
18.034,12 +32,10 (+0,18%) Euro Stoxx 50
4.862,21 +23,07 (+0,48%) Dow Jones 30
38.521,30 -67,86 (-0,18%) Gold
2.338,20 -10,90 (-0,46%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
61.093,68 -1.010,23 (-1,63%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 3 | 3 |
| 2.59 | 0.00 | - | 50 | 45 | 5.00 | 0.05 | 0.00 | - | 1 | 187 |
| 1.10 | 0.00 | - | 1 | 46 | 6.00 | 0.07 | 0.00 | - | 10 | 414 |
| 0.25 | -0.12 | -32.43% | 199 | 510 | 7.00 | 0.40 | +0.03 | +8.11% | 3 | 856 |
| 0.08 | 0.00 | - | 3 | 5,721 | 8.00 | 1.11 | 0.00 | - | 60 | 428 |
| 0.01 | 0.00 | - | 2 | 1,842 | 9.00 | 1.30 | 0.00 | - | 8 | 253 |
| 0.03 | 0.00 | - | 10 | 1,409 | 10.00 | 2.83 | 0.00 | - | 2 | 213 |
| 0.05 | 0.00 | - | 6 | 474 | 11.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 551 | 12.00 | 3.40 | 0.00 | - | 4 | 130 |
| 0.75 | 0.00 | - | 1 | 183 | 15.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 20 | 143 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 22.00 | - | - | - | - | - |
