Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.024,20 +22,18 (+0,12%) Euro Stoxx 50
4.858,29 +19,15 (+0,40%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,80 -14,30 (-0,61%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.414,98 -635,00 (-1,02%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.86 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 50 |
| 2.20 | 0.00 | - | 1 | 10 | 5.00 | 0.10 | 0.00 | - | 5 | 420 |
| 2.65 | 0.00 | - | 10 | 5 | 6.00 | 0.05 | 0.00 | - | 15 | 2,709 |
| 0.19 | 0.00 | - | 8 | 800 | 7.00 | 0.20 | 0.00 | - | 5 | 1,845 |
| 0.01 | 0.00 | - | 10 | 3,383 | 8.00 | 0.84 | 0.00 | - | 13 | 786 |
| 0.01 | 0.00 | - | 10 | 13,450 | 9.00 | 1.39 | 0.00 | - | 16 | 1,056 |
| 0.05 | 0.00 | - | 47 | 1,086 | 10.00 | 2.00 | 0.00 | - | 20 | 388 |
| 0.05 | 0.00 | - | 1 | 671 | 11.00 | 3.46 | 0.00 | - | 75 | 0 |
| 0.04 | 0.00 | - | 4 | 394 | 12.00 | 3.50 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 125 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 14.00 | - | - | - | - | - |
