Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.772,09 +127,95 (+0,23%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 2 | 1,407 | 2024-07-19 | 19.60 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 2 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.09 | -0.18 | -14.17% | 7 | 50 | 2024-08-16 | - | - | - | - | - |
| 2.01 | -0.30 | -12.99% | 112 | 843 | 2024-09-20 | 24.55 | 0.00 | - | 12 | 17 |
| 5.92 | -0.35 | -5.58% | 58 | 397 | 2024-12-20 | 33.10 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 2 | 1,524 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 51 |
| 9.25 | -0.93 | -9.14% | 2 | 298 | 2025-03-21 | 26.50 | 0.00 | - | 10 | 21 |
| 18.15 | 0.00 | - | 1 | 369 | 2026-01-16 | 29.10 | 0.00 | - | 1 | 51 |
