Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.125,43 -2,37 (-0,01%) Gold
2.337,00 +23,80 (+1,03%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.87 | 0.00 | - | 32 | 32 | 70.00 | - | - | - | - | - |
| 67.12 | 0.00 | - | 8 | 8 | 75.00 | - | - | - | - | - |
| 57.02 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 47.90 | 0.00 | - | 1 | 3 | 95.00 | 0.05 | 0.00 | - | - | 500 |
| 34.42 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | - | 12 |
| 37.48 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 6 | 9 |
| 23.55 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 93 | 65 |
| 26.98 | 0.00 | - | 10 | 10 | 115.00 | 0.01 | 0.00 | - | 17 | 42 |
| 26.03 | 0.00 | - | 10 | 10 | 116.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 118.00 | 0.07 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 119.00 | 0.02 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 3 | 85 |
| 25.45 | 0.00 | - | 2 | 2 | 121.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 1 | 6 |
| 19.30 | 0.00 | - | 1 | 1 | 123.00 | 0.01 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 6 | 9 |
| 19.22 | +2.78 | +16.91% | 1 | 5 | 125.00 | 0.03 | 0.00 | - | 6 | 42 |
| 16.48 | 0.00 | - | 2 | 1 | 126.00 | 0.05 | 0.00 | - | 3 | 9 |
| 14.89 | 0.00 | - | 2 | 14 | 127.00 | 0.13 | 0.00 | - | 11 | 34 |
| 19.55 | 0.00 | - | 2 | 10 | 128.00 | 0.01 | 0.00 | - | 3 | 82 |
| 11.37 | 0.00 | - | 1 | 0 | 129.00 | 0.11 | 0.00 | - | 1 | 506 |
| 13.94 | 0.00 | - | 1 | 40 | 130.00 | 0.02 | 0.00 | - | 1 | 103 |
| 15.45 | 0.00 | - | 1 | 5 | 131.00 | 0.01 | -0.02 | -66.67% | 20 | 36 |
| 11.95 | -2.15 | -15.25% | 1 | 34 | 132.00 | 0.02 | 0.00 | - | 51 | 512 |
| 12.15 | -1.85 | -13.21% | 1 | 213 | 133.00 | 0.02 | 0.00 | - | 6 | 151 |
| 7.95 | 0.00 | - | 27 | 51 | 134.00 | 0.08 | 0.00 | - | 26 | 194 |
| 9.42 | -1.22 | -11.47% | 2 | 83 | 135.00 | 0.02 | +0.01 | +100.00% | 2 | 247 |
| 7.95 | 0.00 | - | 2 | 44 | 136.00 | 0.01 | -0.04 | -80.00% | 30 | 519 |
| 8.70 | 0.00 | - | 20 | 72 | 137.00 | 0.03 | -0.03 | -50.00% | 6 | 712 |
| 6.43 | +1.33 | +26.08% | 36 | 382 | 138.00 | 0.03 | -0.05 | -62.50% | 42 | 327 |
| 5.16 | 0.00 | - | 5 | 42 | 139.00 | 0.06 | -0.05 | -45.45% | 72 | 716 |
| 4.61 | +0.89 | +23.92% | 19 | 230 | 140.00 | 0.03 | -0.14 | -82.35% | 75 | 548 |
| 2.97 | -3.39 | -53.30% | 1 | 140 | 141.00 | 0.09 | -0.26 | -74.29% | 58 | 400 |
| 2.50 | +0.07 | +2.88% | 8 | 359 | 142.00 | 0.18 | -0.31 | -63.27% | 105 | 239 |
| 1.82 | +0.07 | +4.00% | 203 | 285 | 143.00 | 0.36 | -0.44 | -55.00% | 22 | 277 |
| 1.06 | -0.04 | -3.64% | 166 | 393 | 144.00 | 0.70 | -0.55 | -44.00% | 424 | 270 |
| 0.66 | -0.11 | -14.29% | 228 | 669 | 145.00 | 1.31 | -0.48 | -26.82% | 12 | 337 |
| 0.37 | -0.13 | -26.00% | 524 | 1,180 | 146.00 | 2.05 | -0.57 | -21.76% | 8 | 91 |
| 0.17 | -0.14 | -45.16% | 43 | 687 | 147.00 | 3.40 | +0.02 | +0.59% | 1 | 51 |
| 0.09 | -0.07 | -43.75% | 167 | 391 | 148.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 15 | 340 | 149.00 | 4.99 | -0.60 | -10.73% | 1 | 52 |
| 0.04 | -0.02 | -33.33% | 1,072 | 3,524 | 150.00 | 2.99 | 0.00 | - | 2 | 3 |
| 0.03 | -0.01 | -33.33% | 64 | 175 | 152.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 11 | 363 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 52 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 86 | 160.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 21 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 23 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 35 | 180.00 | - | - | - | - | - |
