Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.633,66 +32,57 (+0,06%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705C00115000 | 2024-06-20 2:47PM EDT | 115.00 | 26.49 | 25.85 | 30.15 | 0.00 | - | - | 2 | 96.68% |
| NVO240705C00120000 | 2024-06-21 9:52AM EDT | 120.00 | 21.92 | 21.30 | 25.10 | 0.00 | - | 2 | 4 | 91.02% |
| NVO240705C00122000 | 2024-06-27 10:30AM EDT | 122.00 | 22.70 | 20.70 | 21.25 | 0.00 | - | 3 | 3 | 72.75% |
| NVO240705C00126000 | 2024-06-25 1:34PM EDT | 126.00 | 20.80 | 15.80 | 17.30 | 0.00 | - | 1 | 3 | 73.97% |
| NVO240705C00127000 | 2024-06-28 10:57AM EDT | 127.00 | 17.70 | 13.80 | 16.25 | +2.25 | +14.56% | 1 | 2 | 68.70% |
| NVO240705C00128000 | 2024-06-28 1:35PM EDT | 128.00 | 15.87 | 12.85 | 15.35 | +6.90 | +76.92% | 1 | 2 | 68.46% |
| NVO240705C00129000 | 2024-06-07 12:31PM EDT | 129.00 | 15.68 | 13.75 | 14.20 | 0.00 | - | 20 | 20 | 51.07% |
| NVO240705C00130000 | 2024-06-28 3:42PM EDT | 130.00 | 13.25 | 11.75 | 13.40 | +1.23 | +10.23% | 1 | 16 | 62.65% |
| NVO240705C00131000 | 2024-06-21 3:36PM EDT | 131.00 | 11.25 | 10.55 | 12.35 | 0.00 | - | 2 | 6 | 57.57% |
| NVO240705C00132000 | 2024-05-29 1:27PM EDT | 132.00 | 5.15 | 11.95 | 12.60 | 0.00 | - | - | 2 | 74.73% |
| NVO240705C00133000 | 2024-06-28 3:12PM EDT | 133.00 | 10.49 | 8.75 | 10.40 | -3.16 | -23.15% | 10 | 8 | 51.47% |
| NVO240705C00134000 | 2024-06-21 11:28AM EDT | 134.00 | 8.69 | 7.00 | 9.40 | 0.00 | - | 2 | 4 | 47.66% |
| NVO240705C00135000 | 2024-06-28 3:15PM EDT | 135.00 | 8.28 | 6.90 | 8.45 | -1.30 | -13.57% | 21 | 51 | 44.97% |
| NVO240705C00136000 | 2024-06-28 2:20PM EDT | 136.00 | 8.08 | 5.90 | 8.75 | -0.37 | -4.38% | 3 | 42 | 64.82% |
| NVO240705C00137000 | 2024-06-28 3:47PM EDT | 137.00 | 6.33 | 5.25 | 7.95 | +0.28 | +4.63% | 2 | 22 | 63.09% |
| NVO240705C00138000 | 2024-06-28 2:16PM EDT | 138.00 | 6.13 | 4.85 | 5.45 | -0.34 | -5.26% | 16 | 15 | 32.89% |
| NVO240705C00139000 | 2024-06-26 1:25PM EDT | 139.00 | 5.25 | 3.90 | 5.40 | -0.15 | -2.78% | 1 | 525 | 44.24% |
| NVO240705C00140000 | 2024-06-28 3:59PM EDT | 140.00 | 3.50 | 2.88 | 3.60 | -1.50 | -30.00% | 23 | 579 | 26.66% |
| NVO240705C00141000 | 2024-06-28 3:49PM EDT | 141.00 | 2.93 | 2.49 | 2.85 | -0.98 | -25.06% | 6 | 135 | 25.51% |
| NVO240705C00142000 | 2024-06-28 3:53PM EDT | 142.00 | 2.27 | 1.88 | 2.25 | -1.03 | -31.21% | 60 | 192 | 25.49% |
| NVO240705C00143000 | 2024-06-28 3:59PM EDT | 143.00 | 1.59 | 1.55 | 1.85 | -1.23 | -43.62% | 98 | 349 | 27.05% |
| NVO240705C00144000 | 2024-06-28 3:42PM EDT | 144.00 | 1.27 | 1.15 | 1.23 | -1.03 | -44.78% | 197 | 462 | 24.41% |
| NVO240705C00145000 | 2024-06-28 3:58PM EDT | 145.00 | 0.90 | 0.81 | 0.89 | -0.80 | -47.06% | 260 | 256 | 24.44% |
| NVO240705C00146000 | 2024-06-28 3:58PM EDT | 146.00 | 0.65 | 0.53 | 0.77 | -0.66 | -50.38% | 146 | 377 | 26.95% |
| NVO240705C00147000 | 2024-06-28 3:27PM EDT | 147.00 | 0.40 | 0.35 | 0.43 | -0.66 | -62.26% | 176 | 945 | 24.56% |
| NVO240705C00148000 | 2024-06-28 3:43PM EDT | 148.00 | 0.25 | 0.23 | 0.50 | -0.45 | -64.29% | 303 | 371 | 29.57% |
| NVO240705C00149000 | 2024-06-28 3:18PM EDT | 149.00 | 0.25 | 0.05 | 0.30 | -0.25 | -50.00% | 170 | 439 | 28.13% |
| NVO240705C00150000 | 2024-06-28 3:55PM EDT | 150.00 | 0.12 | 0.02 | 0.14 | -0.29 | -70.73% | 98 | 460 | 25.68% |
| NVO240705C00152500 | 2024-06-28 1:36PM EDT | 152.50 | 0.09 | 0.06 | 0.24 | -0.09 | -50.00% | 45 | 973 | 36.28% |
| NVO240705C00155000 | 2024-06-28 11:08AM EDT | 155.00 | 0.05 | 0.02 | 0.11 | -0.07 | -58.33% | 25 | 124 | 36.52% |
| NVO240705C00157500 | 2024-06-27 11:49AM EDT | 157.50 | 0.10 | 0.01 | 0.42 | 0.00 | - | 9 | 69 | 55.96% |
| NVO240705C00160000 | 2024-06-27 9:30AM EDT | 160.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 34 | 56.98% |
| NVO240705C00162500 | 2024-06-28 9:51AM EDT | 162.50 | 0.04 | 0.00 | 0.30 | -0.41 | -91.11% | 14 | 23 | 55.76% |
| NVO240705C00165000 | 2024-06-26 3:11PM EDT | 165.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 32 | 52.73% |
| NVO240705C00167500 | 2024-06-27 2:12PM EDT | 167.50 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 27 | 62.89% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 56.25% |
| NVO240705P00121000 | 2024-06-24 9:41AM EDT | 121.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 14 | 16 | 66.21% |
| NVO240705P00122000 | 2024-06-28 9:45AM EDT | 122.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 4 | 34 | 50.00% |
| NVO240705P00123000 | 2024-06-28 10:13AM EDT | 123.00 | 0.02 | 0.01 | 0.12 | -0.04 | -66.67% | 2 | 10 | 55.86% |
| NVO240705P00124000 | 2024-06-27 10:59AM EDT | 124.00 | 0.03 | 0.01 | 0.04 | -0.15 | -83.33% | 1 | 12 | 49.61% |
| NVO240705P00125000 | 2024-06-25 3:24PM EDT | 125.00 | 0.09 | 0.01 | 0.16 | +0.04 | +80.00% | 1 | 39 | 52.73% |
| NVO240705P00126000 | 2024-06-28 1:57PM EDT | 126.00 | 0.05 | 0.02 | 0.34 | -0.05 | -50.00% | 10 | 2 | 57.23% |
| NVO240705P00127000 | 2024-06-26 2:26PM EDT | 127.00 | 0.40 | 0.02 | 0.36 | 0.00 | - | 8 | 19 | 54.88% |
| NVO240705P00128000 | 2024-06-25 10:43AM EDT | 128.00 | 0.08 | 0.02 | 0.38 | 0.00 | - | 1 | 29 | 52.34% |
| NVO240705P00129000 | 2024-06-25 1:23PM EDT | 129.00 | 0.08 | 0.02 | 0.41 | 0.00 | - | 11 | 116 | 50.10% |
| NVO240705P00130000 | 2024-06-26 10:52AM EDT | 130.00 | 0.16 | 0.02 | 0.30 | 0.00 | - | 5 | 40 | 50.78% |
| NVO240705P00131000 | 2024-06-26 10:49AM EDT | 131.00 | 0.39 | 0.03 | 0.09 | 0.00 | - | 8 | 61 | 36.91% |
| NVO240705P00132000 | 2024-06-26 2:25PM EDT | 132.00 | 0.14 | 0.04 | 0.47 | 0.00 | - | 8 | 59 | 49.90% |
| NVO240705P00133000 | 2024-06-28 1:37PM EDT | 133.00 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 21 | 8 | 34.86% |
| NVO240705P00134000 | 2024-06-28 2:02PM EDT | 134.00 | 0.07 | 0.06 | 0.18 | -0.06 | -46.15% | 21 | 222 | 33.25% |
| NVO240705P00135000 | 2024-06-28 3:41PM EDT | 135.00 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 4 | 156 | 26.56% |
| NVO240705P00136000 | 2024-06-28 10:13AM EDT | 136.00 | 0.11 | 0.09 | 0.15 | -0.02 | -15.38% | 18 | 365 | 25.88% |
| NVO240705P00137000 | 2024-06-28 3:58PM EDT | 137.00 | 0.22 | 0.14 | 0.27 | +0.05 | +29.41% | 26 | 145 | 26.71% |
| NVO240705P00138000 | 2024-06-28 2:46PM EDT | 138.00 | 0.23 | 0.23 | 0.26 | +0.01 | +4.55% | 84 | 441 | 23.00% |
| NVO240705P00139000 | 2024-06-28 3:58PM EDT | 139.00 | 0.35 | 0.35 | 0.44 | +0.04 | +12.90% | 28 | 113 | 23.49% |
| NVO240705P00140000 | 2024-06-28 3:55PM EDT | 140.00 | 0.53 | 0.53 | 0.69 | +0.06 | +12.77% | 44 | 185 | 23.85% |
| NVO240705P00141000 | 2024-06-28 3:56PM EDT | 141.00 | 0.78 | 0.78 | 0.94 | +0.11 | +16.42% | 105 | 223 | 22.97% |
| NVO240705P00142000 | 2024-06-28 3:59PM EDT | 142.00 | 1.18 | 0.97 | 1.24 | +0.33 | +38.82% | 115 | 400 | 21.73% |
| NVO240705P00143000 | 2024-06-28 3:58PM EDT | 143.00 | 1.57 | 1.63 | 1.74 | +0.31 | +24.60% | 169 | 131 | 22.00% |
| NVO240705P00144000 | 2024-06-28 3:58PM EDT | 144.00 | 2.16 | 2.19 | 2.77 | +0.51 | +30.91% | 111 | 130 | 28.37% |
| NVO240705P00145000 | 2024-06-28 3:58PM EDT | 145.00 | 2.80 | 2.88 | 5.00 | +0.59 | +26.70% | 241 | 232 | 51.15% |
| NVO240705P00146000 | 2024-06-28 3:29PM EDT | 146.00 | 3.30 | 2.72 | 4.30 | +0.35 | +11.86% | 71 | 107 | 31.35% |
| NVO240705P00149000 | 2024-06-18 11:50AM EDT | 149.00 | 8.85 | 6.15 | 8.50 | 0.00 | - | - | 1 | 63.35% |
