Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.636,55 +38,95 (+0,07%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 25 | 124 | 2024-07-05 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 4 | 115 | 2024-07-12 | - | - | - | - | - |
| 0.52 | -0.23 | -30.67% | 14 | 1,344 | 2024-07-19 | 8.30 | 0.00 | - | 3 | 171 |
| 0.90 | -0.15 | -14.29% | 1 | 45 | 2024-07-26 | - | - | - | - | - |
| 1.44 | +0.05 | +3.60% | 8 | 13 | 2024-08-02 | - | - | - | - | - |
| 2.60 | -0.15 | -5.45% | 15 | 236 | 2024-08-16 | - | - | - | - | - |
| 4.00 | -0.62 | -13.42% | 271 | 1,241 | 2024-09-20 | 13.35 | 0.00 | - | 10 | 213 |
| 8.65 | -0.75 | -7.98% | 3 | 311 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 17 |
| 9.90 | -0.75 | -7.04% | 8 | 1,696 | 2025-01-17 | 16.65 | 0.00 | - | 59 | 151 |
| 12.67 | -0.25 | -1.93% | 10 | 244 | 2025-03-21 | 20.40 | 0.00 | - | - | 9 |
| 22.20 | 0.00 | - | 6 | 350 | 2026-01-16 | 24.70 | 0.00 | - | 137 | 263 |
