Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.822,59 +134,11 (+0,24%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.29 | -70.73% | 98 | 460 | 2024-07-05 | - | - | - | - | - |
| 0.55 | -0.44 | -44.44% | 29 | 653 | 2024-07-12 | 4.20 | 0.00 | - | 7 | 17 |
| 1.17 | -0.58 | -33.14% | 709 | 4,118 | 2024-07-19 | 6.55 | -0.80 | -10.88% | 1 | 369 |
| 1.64 | -0.59 | -26.46% | 104 | 92 | 2024-07-26 | - | - | - | - | - |
| 2.47 | -0.20 | -7.49% | 6 | 23 | 2024-08-02 | - | - | - | - | - |
| 3.90 | -0.69 | -15.03% | 47 | 331 | 2024-08-16 | 9.95 | +0.75 | +8.15% | 44 | 381 |
| 5.65 | -0.70 | -11.02% | 1,542 | 3,642 | 2024-09-20 | 11.05 | +0.40 | +3.76% | 26 | 479 |
| 10.69 | -0.46 | -4.13% | 304 | 1,182 | 2024-12-20 | 13.70 | 0.00 | - | 4 | 46 |
| 11.90 | -0.70 | -5.56% | 48 | 3,087 | 2025-01-17 | 14.55 | 0.00 | - | 2 | 62 |
| 14.71 | -0.44 | -2.90% | 73 | 346 | 2025-03-21 | 17.58 | 0.00 | - | - | 18 |
| 23.50 | -0.87 | -3.57% | 53 | 1,780 | 2026-01-16 | 19.74 | 0.00 | - | 2 | 286 |
