Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.616,29 -30,21 (-0,05%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.80 | -47.06% | 260 | 256 | 2024-07-05 | 2.80 | +0.59 | +26.70% | 241 | 232 |
| 1.85 | -0.85 | -31.48% | 87 | 119 | 2024-07-12 | 3.99 | 0.00 | - | 23 | 27 |
| 2.58 | -1.02 | -28.33% | 238 | 3,398 | 2024-07-19 | 4.26 | +0.24 | +5.97% | 104 | 1,220 |
| 3.39 | -0.71 | -17.32% | 9 | 56 | 2024-07-26 | - | - | - | - | - |
| 4.45 | -0.13 | -2.84% | 9 | 93 | 2024-08-02 | - | - | - | - | - |
| 5.85 | -0.90 | -13.33% | 77 | 748 | 2024-08-16 | 6.92 | +0.47 | +7.29% | 47 | 300 |
| 7.83 | -0.77 | -8.95% | 55 | 8,288 | 2024-09-20 | 8.42 | +0.57 | +7.26% | 28 | 597 |
| 12.70 | -1.00 | -7.30% | 105 | 616 | 2024-12-20 | 11.05 | 0.00 | - | 2 | 77 |
| 13.97 | -1.15 | -7.61% | 40 | 1,730 | 2025-01-17 | 12.38 | +0.34 | +2.82% | 29 | 301 |
| 16.70 | -0.80 | -4.57% | 169 | 535 | 2025-03-21 | 12.80 | -0.87 | -6.36% | 10 | 110 |
| 25.70 | -1.07 | -4.00% | 19 | 352 | 2026-01-16 | 18.25 | 0.00 | - | 2 | 116 |
