Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.817,82 +135,41 (+0,24%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | -1.30 | -13.57% | 21 | 51 | 2024-07-05 | 0.09 | +0.04 | +80.00% | 4 | 156 |
| 8.98 | -0.46 | -4.87% | 1 | 2 | 2024-07-12 | 0.28 | -0.06 | -17.65% | 52 | 617 |
| 9.00 | -1.51 | -14.37% | 140 | 2,048 | 2024-07-19 | 0.61 | -0.04 | -6.15% | 77 | 3,298 |
| 9.31 | 0.00 | - | 10 | 5 | 2024-07-26 | 1.04 | -0.06 | -5.45% | 1 | 90 |
| 9.88 | 0.00 | - | 1 | 2 | 2024-08-02 | 1.04 | -0.26 | -20.00% | 7 | 47 |
| 12.33 | -0.52 | -4.05% | 3 | 27 | 2024-08-16 | 2.74 | +0.31 | +12.76% | 28 | 886 |
| 13.50 | -1.00 | -6.90% | 11 | 1,728 | 2024-09-20 | 4.00 | +0.35 | +9.59% | 33 | 584 |
| 18.15 | -1.10 | -5.71% | 3 | 194 | 2024-12-20 | 6.70 | -0.15 | -2.19% | 160 | 1,343 |
| 19.80 | -0.60 | -2.94% | 7 | 1,970 | 2025-01-17 | 7.64 | 0.00 | - | 1 | 278 |
| 22.60 | -0.10 | -0.44% | 22 | 118 | 2025-03-21 | 8.59 | -4.34 | -33.57% | 1 | 50 |
| 30.80 | -0.97 | -3.05% | 5 | 359 | 2026-01-16 | 13.94 | 0.00 | - | 1 | 346 |
