Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.817,82 +135,41 (+0,24%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | +1.23 | +10.23% | 1 | 16 | 2024-07-05 | 0.16 | 0.00 | - | 5 | 40 |
| 12.60 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.09 | -0.03 | -25.00% | 38 | 560 |
| 13.70 | -1.05 | -7.12% | 18 | 2,003 | 2024-07-19 | 0.27 | +0.01 | +3.85% | 33 | 3,432 |
| 17.50 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.43 | -0.03 | -6.52% | 11 | 198 |
| - | - | - | - | - | 2024-08-02 | 0.60 | -0.05 | -7.69% | 5 | 25 |
| 15.86 | -1.18 | -6.92% | 5 | 53 | 2024-08-16 | 1.58 | +0.15 | +10.49% | 94 | 436 |
| 16.85 | -1.25 | -6.91% | 24 | 1,500 | 2024-09-20 | 2.62 | +0.20 | +8.26% | 26 | 1,684 |
| 22.50 | 0.00 | - | 3 | 353 | 2024-12-20 | 5.17 | -0.03 | -0.58% | 20 | 2,510 |
| 23.80 | +0.12 | +0.51% | 1 | 3,051 | 2025-01-17 | 5.66 | 0.00 | - | 2 | 538 |
| 25.30 | -0.80 | -3.07% | 1 | 256 | 2025-03-21 | 7.10 | 0.00 | - | 10 | 236 |
| 33.60 | -1.00 | -2.89% | 6 | 642 | 2026-01-16 | 12.10 | +0.30 | +2.54% | 1 | 360 |
