Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.769,47 +110,05 (+0,19%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | +0.04 | +80.00% | 1 | 39 |
| 18.70 | 0.00 | - | - | 1 | 2024-07-12 | 0.17 | 0.00 | - | 8 | 9 |
| 19.70 | +0.10 | +0.51% | 14 | 1,006 | 2024-07-19 | 0.11 | -0.05 | -31.25% | 11 | 2,137 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 11 | 9 |
| 20.77 | 0.00 | - | 15 | 27 | 2024-08-16 | 0.88 | +0.07 | +8.64% | 13 | 61 |
| 21.47 | -0.35 | -1.60% | 3 | 539 | 2024-09-20 | 1.48 | -0.08 | -5.13% | 61 | 1,735 |
| 23.92 | 0.00 | - | 102 | 179 | 2024-12-20 | 3.65 | 0.00 | - | 10 | 360 |
| 26.75 | -0.60 | -2.19% | 5 | 1,221 | 2025-01-17 | 4.35 | 0.00 | - | 3 | 2,202 |
| 29.55 | 0.00 | - | 3 | 89 | 2025-03-21 | 5.37 | -0.28 | -4.96% | 1 | 703 |
| 38.00 | 0.00 | - | 27 | 617 | 2026-01-16 | 10.95 | 0.00 | - | 8 | 704 |
