Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.593,46 +9,52 (+0,02%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.05 | 0.00 | - | 8 | 11 |
| 15.60 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 25.85 | +0.98 | +3.94% | 12 | 853 | 2024-07-19 | 0.04 | -0.03 | -42.86% | 17 | 1,643 |
| 22.65 | 0.00 | - | - | 3 | 2024-07-26 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | 1 | 30 |
| 26.58 | 0.00 | - | 5 | 1,113 | 2024-09-20 | 0.94 | -0.03 | -3.09% | 62 | 2,419 |
| 30.30 | 0.00 | - | 5 | 113 | 2024-12-20 | 2.65 | -0.10 | -3.64% | 3 | 287 |
| 30.70 | 0.00 | - | 1 | 1,041 | 2025-01-17 | 3.25 | -0.08 | -2.40% | 2 | 991 |
| 31.20 | 0.00 | - | 8 | 18 | 2025-03-21 | 4.25 | -0.40 | -8.60% | 150 | 515 |
| 39.70 | -1.00 | -2.46% | 5 | 502 | 2026-01-16 | 8.58 | 0.00 | - | 10 | 119 |
