Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.779,02 +142,78 (+0,25%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.64 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 34.64 | +0.28 | +0.81% | 3 | 572 | 2024-07-19 | 0.05 | 0.00 | - | 647 | 2,121 |
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | - | 72 |
| 35.36 | 0.00 | - | 5 | 227 | 2024-09-20 | 0.38 | -0.02 | -5.00% | 3 | 419 |
| 36.57 | 0.00 | - | 1 | 41 | 2024-12-20 | 1.33 | -0.19 | -12.50% | 2 | 223 |
| 39.00 | 0.00 | - | 2 | 711 | 2025-01-17 | 1.73 | -0.06 | -3.35% | 1 | 1,214 |
| 40.66 | 0.00 | - | 1 | 44 | 2025-03-21 | 2.55 | 0.00 | - | 2 | 429 |
| 46.70 | 0.00 | - | 6 | 376 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 597 |
