Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.212,25 +84,45 (+0,22%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.724,05 +691,72 (+1,21%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:95.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00095000 | 2024-06-26 11:47AM EDT | 2024-06-28 | 47.90 | 48.25 | 50.60 | 0.00 | - | 1 | 3 | 287.89% |
| NVO240719C00095000 | 2024-06-06 10:51AM EDT | 2024-07-19 | 47.32 | 49.70 | 50.05 | 0.00 | - | 2 | 60 | 103.22% |
| NVO240920C00095000 | 2024-06-05 2:04PM EDT | 2024-09-20 | 47.80 | 50.30 | 50.70 | 0.00 | - | 10 | 12 | 61.87% |
| NVO241220C00095000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 41.57 | 46.90 | 49.70 | 0.00 | - | - | 1 | 35.03% |
| NVO250117C00095000 | 2024-06-26 11:34AM EDT | 2025-01-17 | 52.53 | 52.50 | 53.25 | 0.00 | - | 1 | 476 | 54.05% |
| NVO260116C00095000 | 2024-06-05 3:30PM EDT | 2026-01-16 | 55.66 | 57.80 | 59.40 | 0.00 | - | 12 | 113 | 48.83% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00095000 | 2024-06-05 12:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.28 | 0.00 | - | - | 500 | 265.63% |
| NVO240712P00095000 | 2024-05-31 1:06PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.28 | 0.00 | - | 500 | 500 | 93.95% |
| NVO240719P00095000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.05 | 0.00 | - | 10 | 1,432 | 64.45% |
| NVO240920P00095000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 0.20 | 0.09 | 0.24 | 0.00 | - | 1 | 262 | 44.04% |
| NVO241220P00095000 | 2024-06-24 10:29AM EDT | 2024-12-20 | 0.55 | 0.39 | 0.75 | 0.00 | - | 10 | 60 | 37.94% |
| NVO250117P00095000 | 2024-06-26 11:47AM EDT | 2025-01-17 | 0.75 | 0.53 | 0.95 | 0.00 | - | 2 | 619 | 37.15% |
| NVO250321P00095000 | 2024-06-10 1:39PM EDT | 2025-03-21 | 1.12 | 1.00 | 1.19 | 0.00 | - | 10 | 33 | 34.24% |
| NVO260116P00095000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.79 | 3.00 | 3.50 | 0.00 | - | 14 | 211 | 31.91% |
