Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.211,67 +83,87 (+0,21%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.724,05 +691,72 (+1,21%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:90.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00090000 | 2024-06-25 9:32AM EDT | 2024-07-19 | 55.20 | 54.70 | 55.00 | 0.00 | - | 4 | 11 | 113.87% |
| NVO240802C00090000 | 2024-06-21 10:11AM EDT | 2024-08-02 | 53.00 | 53.70 | 55.90 | 0.00 | - | 1 | 1 | 88.38% |
| NVO240920C00090000 | 2024-06-25 1:14PM EDT | 2024-09-20 | 57.74 | 55.20 | 55.70 | 0.00 | - | 1 | 49 | 67.80% |
| NVO241220C00090000 | 2024-06-26 12:05PM EDT | 2024-12-20 | 56.32 | 56.60 | 57.40 | 0.00 | - | 1 | 3 | 58.58% |
| NVO250117C00090000 | 2024-06-25 12:06PM EDT | 2025-01-17 | 59.27 | 57.15 | 57.95 | 0.00 | - | 8 | 821 | 57.53% |
| NVO250321C00090000 | 2024-06-20 11:36AM EDT | 2025-03-21 | 58.80 | 56.75 | 60.25 | +1.35 | +2.35% | 1 | 21 | 54.65% |
| NVO260116C00090000 | 2024-06-26 11:34AM EDT | 2026-01-16 | 62.00 | 61.85 | 63.50 | 0.00 | - | 1 | 104 | 50.78% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00090000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 179 | 60.94% |
| NVO240920P00090000 | 2024-06-26 10:09AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.19 | 0.00 | - | 1 | 240 | 47.27% |
| NVO241220P00090000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 54 | 38.04% |
| NVO250117P00090000 | 2024-06-27 11:26AM EDT | 2025-01-17 | 0.53 | 0.36 | 0.57 | -0.02 | -3.64% | 3 | 991 | 36.94% |
| NVO250321P00090000 | 2024-05-31 9:32AM EDT | 2025-03-21 | 1.09 | 0.63 | 1.02 | 0.00 | - | 2 | 5 | 36.51% |
| NVO260116P00090000 | 2024-06-25 3:30PM EDT | 2026-01-16 | 2.50 | 2.36 | 2.80 | 0.00 | - | 31 | 147 | 32.62% |
