Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00085000 | 2024-06-21 3:17PM EDT | 2024-06-28 | 57.02 | 57.35 | 61.35 | 0.00 | - | 1 | 1 | 378.91% |
NVO240719C00085000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 57.30 | 59.45 | 59.75 | 0.00 | - | 1 | 2 | 123.05% |
NVO240920C00085000 | 2024-06-25 9:37AM EDT | 2024-09-20 | 61.36 | 59.90 | 60.25 | 0.00 | - | 2 | 17 | 71.75% |
NVO250117C00085000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 59.69 | 61.60 | 62.25 | 0.00 | - | 1 | 498 | 60.17% |
NVO260116C00085000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 63.50 | 66.00 | 67.40 | 0.00 | - | 3 | 56 | 50.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00085000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
NVO240920P00085000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.17 | 0.00 | - | 127 | 412 | 51.37% |
NVO241220P00085000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.86 | 0.00 | - | 9 | 21 | 57.02% |
NVO250117P00085000 | 2024-06-27 11:20AM EDT | 2025-01-17 | 0.41 | 0.23 | 0.62 | -0.04 | -8.89% | 6 | 348 | 41.36% |
NVO250321P00085000 | 2024-06-25 9:36AM EDT | 2025-03-21 | 0.65 | 0.45 | 0.84 | 0.00 | - | 1 | 8 | 38.46% |
NVO260116P00085000 | 2024-05-23 3:05PM EDT | 2026-01-16 | 2.75 | 1.70 | 2.46 | 0.00 | - | 3 | 30 | 34.33% |