Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00070000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 71.87 | 72.20 | 76.05 | 0.00 | - | 32 | 32 | 456.25% |
NVO240719C00070000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 72.25 | 74.10 | 74.45 | 0.00 | - | 1 | 5 | 146.68% |
NVO240920C00070000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 0.00% |
NVO241220C00070000 | 2024-05-21 12:14PM EDT | 2024-12-20 | 67.35 | 71.70 | 74.50 | 0.00 | - | - | 1 | 57.57% |
NVO250117C00070000 | 2024-06-25 11:17AM EDT | 2025-01-17 | 80.00 | 75.75 | 76.50 | 0.00 | - | 1 | 435 | 71.72% |
NVO260116C00070000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 68.25 | 74.30 | 77.80 | 0.00 | - | 1 | 13 | 50.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00070000 | 2024-02-23 2:27PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 124.22% |
NVO240920P00070000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.12 | 0.00 | - | 3 | 27 | 60.16% |
NVO250117P00070000 | 2024-06-18 2:11PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.38 | 0.00 | - | 1 | 79 | 49.90% |
NVO260116P00070000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 1.80 | 0.83 | 1.60 | 0.00 | - | 1 | 37 | 39.81% |