Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00065000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 78.95 | 79.15 | 79.50 | +8.90 | +12.71% | 10 | 3 | 158.59% |
NVO240920C00065000 | 2024-06-05 12:27PM EDT | 2024-09-20 | 77.40 | 79.40 | 79.85 | 0.00 | - | 1 | 2 | 91.70% |
NVO250117C00065000 | 2024-05-02 11:59AM EDT | 2025-01-17 | 62.69 | 70.35 | 74.65 | 0.00 | - | 2 | 106 | 0.00% |
NVO250321C00065000 | 2024-05-24 12:17PM EDT | 2025-03-21 | 74.00 | 78.25 | 81.50 | 0.00 | - | 1 | 1 | 55.37% |
NVO260116C00065000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 73.46 | 78.40 | 82.85 | 0.00 | - | 1 | 48 | 54.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00065000 | 2024-04-02 3:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 125.39% |
NVO240920P00065000 | 2024-06-25 10:54AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.09 | 0.00 | - | 3 | 59 | 64.06% |
NVO241220P00065000 | 2024-05-06 2:54PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 240 | 57.91% |
NVO250117P00065000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.26 | 0.04 | 0.31 | 0.00 | - | 2 | 52 | 52.78% |
NVO250321P00065000 | 2024-05-20 12:46PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.48 | 0.00 | - | 1 | 3 | 49.59% |
NVO260116P00065000 | 2024-06-26 9:52AM EDT | 2026-01-16 | 0.75 | 0.57 | 1.52 | 0.00 | - | 1 | 40 | 42.84% |