Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00195000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 82 | 50.59% |
NVO240920C00195000 | 2024-06-25 3:33PM EDT | 2024-09-20 | 0.53 | 0.33 | 0.46 | 0.00 | - | 1 | 39 | 35.57% |
NVO241220C00195000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 2.00 | 1.80 | 2.01 | 0.00 | - | 10 | 24 | 34.66% |
NVO250117C00195000 | 2024-06-26 2:07PM EDT | 2025-01-17 | 2.44 | 2.21 | 2.47 | 0.00 | - | 2 | 31 | 34.16% |
NVO250321C00195000 | 2024-06-20 11:57AM EDT | 2025-03-21 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 14 | 33.89% |
NVO260116C00195000 | 2024-06-18 12:23PM EDT | 2026-01-16 | 9.26 | 9.95 | 10.75 | 0.00 | - | 1 | 39 | 35.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00195000 | 2024-06-05 10:16AM EDT | 2024-07-19 | 54.75 | 50.95 | 51.15 | 0.00 | - | - | 0 | 56.64% |
NVO240920P00195000 | 2024-06-26 10:21AM EDT | 2024-09-20 | 49.60 | 50.90 | 51.15 | 0.00 | - | 10 | 0 | 29.40% |
NVO241220P00195000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 52.30 | 50.90 | 51.20 | 0.00 | - | - | 0 | 21.51% |
NVO250117P00195000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVO260116P00195000 | 2024-06-26 10:52AM EDT | 2026-01-16 | 52.51 | 52.25 | 53.20 | 0.00 | - | 2 | 2 | 19.87% |