Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00185000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 15 | 247 | 47.27% |
NVO240920C00185000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 0.99 | 0.58 | 0.64 | 0.00 | - | 17 | 102 | 32.84% |
NVO241220C00185000 | 2024-06-20 10:42AM EDT | 2024-12-20 | 2.58 | 2.66 | 2.85 | 0.00 | - | 5 | 28 | 33.99% |
NVO250117C00185000 | 2024-06-27 12:34PM EDT | 2025-01-17 | 3.44 | 3.30 | 3.60 | +0.04 | +1.18% | 2 | 1,122 | 34.19% |
NVO250321C00185000 | 2024-06-25 10:48AM EDT | 2025-03-21 | 5.98 | 4.90 | 5.15 | 0.00 | - | 16 | 103 | 34.17% |
NVO260116C00185000 | 2024-06-27 1:59PM EDT | 2026-01-16 | 12.50 | 12.05 | 12.75 | -1.17 | -8.56% | 3 | 88 | 35.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00185000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 223.95% |
NVO240920P00185000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 39.60 | 40.85 | 41.20 | 0.00 | - | 10 | 0 | 24.61% |
NVO250117P00185000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 50.50 | 41.20 | 41.65 | 0.00 | - | 1 | 0 | 20.84% |