Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00175000 | 2024-06-26 11:41AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.09 | 0.00 | - | 10 | 1,600 | 36.33% |
NVO240802C00175000 | 2024-06-18 1:06PM EDT | 2024-08-02 | 0.25 | 0.01 | 0.85 | 0.00 | - | - | 2 | 43.95% |
NVO240920C00175000 | 2024-06-27 12:44PM EDT | 2024-09-20 | 1.16 | 1.14 | 1.22 | +0.03 | +2.65% | 20 | 1,800 | 31.69% |
NVO241220C00175000 | 2024-06-26 3:27PM EDT | 2024-12-20 | 4.15 | 4.05 | 4.25 | 0.00 | - | 3 | 369 | 33.58% |
NVO250117C00175000 | 2024-06-26 11:50AM EDT | 2025-01-17 | 4.90 | 5.05 | 5.25 | 0.00 | - | 3 | 329 | 34.09% |
NVO250321C00175000 | 2024-06-26 3:31PM EDT | 2025-03-21 | 6.90 | 6.75 | 7.15 | 0.00 | - | 3 | 117 | 34.34% |
NVO260116C00175000 | 2024-06-27 10:30AM EDT | 2026-01-16 | 15.00 | 14.85 | 15.60 | -0.31 | -2.02% | 20 | 299 | 36.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00175000 | 2024-04-15 3:44PM EDT | 2024-07-19 | 50.95 | 39.40 | 41.40 | 0.00 | - | 68 | 0 | 136.55% |
NVO240920P00175000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 33.15 | 30.65 | 30.95 | 0.00 | - | 9 | 54 | 21.78% |
NVO241220P00175000 | 2024-06-07 3:51PM EDT | 2024-12-20 | 32.99 | 31.75 | 33.55 | 0.00 | - | 2 | 2 | 28.75% |
NVO250117P00175000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 45.70 | 39.70 | 42.90 | 0.00 | - | 2 | 0 | 51.91% |
NVO260116P00175000 | 2024-03-11 1:30PM EDT | 2026-01-16 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 45.12% |