Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00170000 | 2024-06-27 11:34AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.11 | +0.02 | +22.22% | 29 | 276 | 33.11% |
NVO240726C00170000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 0.27 | 0.01 | 0.30 | 0.00 | - | 48 | 34 | 34.62% |
NVO240920C00170000 | 2024-06-27 10:50AM EDT | 2024-09-20 | 1.66 | 1.59 | 1.69 | +0.08 | +5.06% | 3 | 970 | 31.57% |
NVO241220C00170000 | 2024-06-26 1:50PM EDT | 2024-12-20 | 4.95 | 5.00 | 5.20 | 0.00 | - | 19 | 418 | 33.86% |
NVO250117C00170000 | 2024-06-27 1:16PM EDT | 2025-01-17 | 6.15 | 6.10 | 6.30 | +0.07 | +1.15% | 5 | 322 | 34.43% |
NVO250321C00170000 | 2024-06-26 11:11AM EDT | 2025-03-21 | 8.10 | 8.05 | 8.40 | 0.00 | - | 24 | 688 | 34.86% |
NVO260116C00170000 | 2024-06-27 1:29PM EDT | 2026-01-16 | 17.00 | 16.35 | 17.20 | +0.35 | +2.10% | 20 | 482 | 36.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00170000 | 2024-06-04 12:13PM EDT | 2024-07-19 | 32.55 | 25.65 | 25.90 | 0.00 | - | 1 | 0 | 0.00% |
NVO240920P00170000 | 2024-06-24 12:02PM EDT | 2024-09-20 | 27.95 | 26.00 | 26.35 | 0.00 | - | 1 | 24 | 20.44% |
NVO250117P00170000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 41.48 | 28.45 | 29.50 | 0.00 | - | 4 | 115 | 26.41% |
NVO260116P00170000 | 2024-06-18 3:33PM EDT | 2026-01-16 | 35.70 | 32.80 | 33.70 | 0.00 | - | 4 | 14 | 22.81% |