Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.100,34 -27,46 (-0,07%) Gold
2.335,30 +22,10 (+0,96%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.722,14 +672,17 (+1,18%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:165.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00165000 | 2024-06-26 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 23 | 75.00% |
| NVO240705C00165000 | 2024-06-26 3:11PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.50 | 0.00 | - | 2 | 32 | 52.15% |
| NVO240712C00165000 | 2024-06-25 1:53PM EDT | 2024-07-12 | 0.25 | 0.03 | 0.50 | 0.00 | - | 3 | 11 | 45.31% |
| NVO240719C00165000 | 2024-06-26 12:47PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.22 | -0.05 | -23.81% | 1 | 1,407 | 31.69% |
| NVO240726C00165000 | 2024-06-25 11:00AM EDT | 2024-07-26 | 0.69 | 0.24 | 0.32 | 0.00 | - | 2 | 9 | 29.93% |
| NVO240802C00165000 | 2024-06-26 11:19AM EDT | 2024-08-02 | 0.40 | 0.38 | 0.56 | 0.00 | - | 1 | 2 | 30.64% |
| NVO240816C00165000 | 2024-06-27 10:29AM EDT | 2024-08-16 | 1.27 | 1.15 | 1.28 | -0.01 | -0.78% | 22 | 29 | 32.84% |
| NVO240920C00165000 | 2024-06-27 11:12AM EDT | 2024-09-20 | 2.20 | 2.25 | 2.37 | -0.06 | -2.65% | 35 | 836 | 31.28% |
| NVO241220C00165000 | 2024-06-27 1:24PM EDT | 2024-12-20 | 6.27 | 6.15 | 6.35 | +0.17 | +2.79% | 7 | 395 | 33.85% |
| NVO250117C00165000 | 2024-06-27 12:39PM EDT | 2025-01-17 | 7.40 | 7.35 | 7.55 | -0.10 | -1.33% | 2 | 1,522 | 34.51% |
| NVO250321C00165000 | 2024-06-26 9:35AM EDT | 2025-03-21 | 10.18 | 9.45 | 9.75 | 0.00 | - | 20 | 298 | 34.93% |
| NVO260116C00165000 | 2024-06-26 11:40AM EDT | 2026-01-16 | 18.15 | 18.00 | 18.85 | 0.00 | - | 1 | 369 | 36.87% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00165000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 19.60 | 20.80 | 21.00 | 0.00 | - | 10 | 0 | 24.41% |
| NVO240920P00165000 | 2024-06-17 12:22PM EDT | 2024-09-20 | 24.55 | 21.70 | 22.05 | 0.00 | - | 12 | 17 | 24.12% |
| NVO241220P00165000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 33.10 | 23.70 | 24.25 | 0.00 | - | 2 | 2 | 24.90% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.35 | 25.00 | 25.65 | 0.00 | - | 1 | 51 | 27.10% |
| NVO250321P00165000 | 2024-06-11 3:30PM EDT | 2025-03-21 | 26.50 | 25.30 | 26.65 | 0.00 | - | 10 | 21 | 26.04% |
| NVO260116P00165000 | 2024-06-25 9:38AM EDT | 2026-01-16 | 29.10 | 29.55 | 30.35 | 0.00 | - | 1 | 51 | 23.48% |
